Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,656.6799 EUR |
12.6243 ETH |
1,681.7000 EUR |
1,625.6900 EUR |
1,698.2700 EUR |
1,681.0800 EUR |
| 2023-05-20 |
1,696.4020 EUR |
3.9446 ETH |
1,686.1200 EUR |
1,668.0000 EUR |
1,713.7300 EUR |
1,710.0000 EUR |
| 2023-05-19 |
1,702.1901 EUR |
4.7682 ETH |
1,690.5800 EUR |
1,673.5700 EUR |
1,715.0200 EUR |
1,681.3700 EUR |
| 2023-05-18 |
1,690.1618 EUR |
9.7219 ETH |
1,688.1600 EUR |
1,656.0000 EUR |
1,716.7600 EUR |
1,690.8500 EUR |
| 2023-05-17 |
1,683.5906 EUR |
5.6057 ETH |
1,693.3000 EUR |
1,656.3000 EUR |
1,697.7900 EUR |
1,692.1400 EUR |
| 2023-05-16 |
1,685.0781 EUR |
8.1715 ETH |
1,689.9700 EUR |
1,656.0100 EUR |
1,705.0000 EUR |
1,698.0000 EUR |
| 2023-05-15 |
1,691.7821 EUR |
6.1721 ETH |
1,673.3400 EUR |
1,656.0100 EUR |
1,716.5000 EUR |
1,698.9400 EUR |
| 2023-05-14 |
1,664.4276 EUR |
2.7111 ETH |
1,662.5200 EUR |
1,635.1100 EUR |
1,680.0400 EUR |
1,656.0000 EUR |
| 2023-05-13 |
1,669.6058 EUR |
2.9939 ETH |
1,676.2100 EUR |
1,635.7600 EUR |
1,687.7400 EUR |
1,660.7600 EUR |
| 2023-05-12 |
1,621.2268 EUR |
12.0830 ETH |
1,658.9700 EUR |
1,576.0000 EUR |
1,676.2100 EUR |
1,676.2100 EUR |
| 2023-05-11 |
1,690.4206 EUR |
23.5136 ETH |
1,679.0800 EUR |
1,638.0000 EUR |
1,740.6500 EUR |
1,658.4100 EUR |
| 2023-05-10 |
1,692.8109 EUR |
12.6803 ETH |
1,697.5000 EUR |
1,639.0000 EUR |
1,745.2500 EUR |
1,716.1900 EUR |
| 2023-05-09 |
1,683.0574 EUR |
9.0295 ETH |
1,694.4600 EUR |
1,638.8500 EUR |
1,711.2300 EUR |
1,679.9200 EUR |
| 2023-05-08 |
1,702.7428 EUR |
17.6549 ETH |
1,712.0000 EUR |
1,618.9500 EUR |
1,741.2700 EUR |
1,655.2400 EUR |
| 2023-05-07 |
1,716.2043 EUR |
5.3901 ETH |
1,713.2200 EUR |
1,668.0400 EUR |
1,770.7800 EUR |
1,712.0000 EUR |
| 2023-05-06 |
1,754.1049 EUR |
7.5620 ETH |
1,819.8100 EUR |
1,705.1400 EUR |
1,819.8100 EUR |
1,712.8800 EUR |
| 2023-05-05 |
1,794.0683 EUR |
8.9337 ETH |
1,706.4500 EUR |
1,706.4500 EUR |
1,865.4300 EUR |
1,803.7500 EUR |
| 2023-05-04 |
1,716.7880 EUR |
31.2825 ETH |
1,691.9800 EUR |
1,609.6500 EUR |
1,853.0000 EUR |
1,723.3500 EUR |
| 2023-05-03 |
1,707.0380 EUR |
4.6047 ETH |
1,717.3500 EUR |
1,665.0000 EUR |
1,766.2200 EUR |
1,665.0000 EUR |
| 2023-05-02 |
1,697.7659 EUR |
14.4948 ETH |
1,657.1700 EUR |
1,640.0000 EUR |
1,811.0000 EUR |
1,705.4200 EUR |
| 2023-05-01 |
1,653.0755 EUR |
10.2911 ETH |
1,674.6800 EUR |
1,640.0000 EUR |
1,701.7800 EUR |
1,645.0000 EUR |
| 2023-04-30 |
1,740.9986 EUR |
1.0432 ETH |
1,738.9300 EUR |
1,713.0000 EUR |
1,759.8200 EUR |
1,713.0000 EUR |
| 2023-04-29 |
1,726.1772 EUR |
2.1863 ETH |
1,731.9900 EUR |
1,710.7800 EUR |
1,758.2400 EUR |
1,758.2400 EUR |
| 2023-04-28 |
1,727.5673 EUR |
4.0936 ETH |
1,733.0300 EUR |
1,708.2200 EUR |
1,773.3900 EUR |
1,710.7900 EUR |
| 2023-04-27 |
1,746.7331 EUR |
8.9905 ETH |
1,688.6700 EUR |
1,688.6700 EUR |
1,787.6600 EUR |
1,736.3200 EUR |
| 2023-04-26 |
1,728.9597 EUR |
12.6391 ETH |
1,697.5100 EUR |
1,661.4700 EUR |
1,801.7800 EUR |
1,714.0400 EUR |
| 2023-04-25 |
1,666.6440 EUR |
9.6802 ETH |
1,674.7700 EUR |
1,603.5900 EUR |
1,722.4500 EUR |
1,713.0400 EUR |
| 2023-04-24 |
1,674.9412 EUR |
12.1008 ETH |
1,711.0000 EUR |
1,626.4800 EUR |
1,711.0000 EUR |
1,682.8500 EUR |
| 2023-04-23 |
1,696.6499 EUR |
2.4565 ETH |
1,719.2000 EUR |
1,655.2800 EUR |
1,741.6800 EUR |
1,711.0000 EUR |
| 2023-04-22 |
1,746.3448 EUR |
6.8669 ETH |
1,695.9000 EUR |
1,677.9900 EUR |
1,891.1900 EUR |
1,733.5000 EUR |
| 2023-04-21 |
1,749.3491 EUR |
17.4255 ETH |
1,781.8600 EUR |
1,670.0000 EUR |
1,801.7200 EUR |
1,682.1500 EUR |
| 2023-04-20 |
1,787.9798 EUR |
25.3676 ETH |
1,772.0200 EUR |
1,740.0000 EUR |
1,851.9400 EUR |
1,776.5800 EUR |
| 2023-04-19 |
1,842.6390 EUR |
25.0092 ETH |
1,914.1600 EUR |
1,780.0000 EUR |
1,916.6000 EUR |
1,819.6700 EUR |
| 2023-04-18 |
1,917.8385 EUR |
23.4960 ETH |
1,905.7900 EUR |
1,860.3700 EUR |
1,958.1400 EUR |
1,914.1600 EUR |
| 2023-04-17 |
1,945.4624 EUR |
38.5288 ETH |
1,924.8600 EUR |
1,828.5800 EUR |
2,128.5700 EUR |
1,893.6400 EUR |
| 2023-04-16 |
1,884.3828 EUR |
2.6958 ETH |
1,888.3100 EUR |
1,853.4400 EUR |
1,939.7000 EUR |
1,939.6400 EUR |
| 2023-04-15 |
1,897.2865 EUR |
9.1610 ETH |
1,920.4600 EUR |
1,823.4600 EUR |
1,947.4700 EUR |
1,895.9900 EUR |
| 2023-04-14 |
1,910.1249 EUR |
12.0756 ETH |
1,839.5100 EUR |
1,839.5100 EUR |
1,959.0000 EUR |
1,905.6800 EUR |
| 2023-04-13 |
1,795.6087 EUR |
10.9187 ETH |
1,741.0500 EUR |
1,733.4600 EUR |
1,852.2400 EUR |
1,829.5900 EUR |
| 2023-04-12 |
1,734.0564 EUR |
33.1970 ETH |
1,742.8500 EUR |
1,705.4400 EUR |
1,768.7600 EUR |
1,752.2300 EUR |
| 2023-04-11 |
1,756.5681 EUR |
15.5424 ETH |
1,759.9900 EUR |
1,697.9300 EUR |
1,790.1700 EUR |
1,742.8600 EUR |
| 2023-04-10 |
1,736.2665 EUR |
6.4561 ETH |
1,705.9300 EUR |
1,699.1100 EUR |
1,759.9900 EUR |
1,759.9900 EUR |
| 2023-04-09 |
1,695.8839 EUR |
6.6572 ETH |
1,697.4100 EUR |
1,665.8300 EUR |
1,717.1500 EUR |
1,713.8300 EUR |
| 2023-04-08 |
1,710.9442 EUR |
1.6646 ETH |
1,709.4100 EUR |
1,697.4100 EUR |
1,719.6300 EUR |
1,705.8700 EUR |
| 2023-04-07 |
1,699.3009 EUR |
2.9546 ETH |
1,719.6600 EUR |
1,692.3100 EUR |
1,724.8200 EUR |
1,704.2400 EUR |
| 2023-04-06 |
1,721.2457 EUR |
11.4805 ETH |
1,748.7600 EUR |
1,656.1300 EUR |
1,748.7600 EUR |
1,711.7300 EUR |
| 2023-04-05 |
1,738.9385 EUR |
3.3994 ETH |
1,711.4600 EUR |
1,676.9800 EUR |
1,752.2300 EUR |
1,735.8500 EUR |
| 2023-04-04 |
1,635.6955 EUR |
10.5166 ETH |
1,649.5400 EUR |
1,591.5000 EUR |
1,721.5400 EUR |
1,697.2500 EUR |
| 2023-04-03 |
1,664.5831 EUR |
1.1778 ETH |
1,629.4400 EUR |
1,615.1100 EUR |
1,683.9500 EUR |
1,658.0500 EUR |
| 2023-04-02 |
1,625.6977 EUR |
3.5335 ETH |
1,686.6100 EUR |
1,592.6600 EUR |
1,689.2300 EUR |
1,638.3000 EUR |