Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,746.6596 EUR |
39.7934 ETH |
1,725.7200 EUR |
1,706.6000 EUR |
1,788.4600 EUR |
1,731.2100 EUR |
| 2023-06-21 |
1,684.6548 EUR |
28.7523 ETH |
1,649.0700 EUR |
1,642.5600 EUR |
1,733.7300 EUR |
1,705.2800 EUR |
| 2023-06-20 |
1,626.8792 EUR |
44.0004 ETH |
1,590.1000 EUR |
1,576.7200 EUR |
1,698.3200 EUR |
1,650.4900 EUR |
| 2023-06-19 |
1,579.5743 EUR |
14.5868 ETH |
1,576.6600 EUR |
1,561.6500 EUR |
1,602.0000 EUR |
1,580.7200 EUR |
| 2023-06-18 |
1,586.5003 EUR |
5.4454 ETH |
1,576.8700 EUR |
1,574.3100 EUR |
1,598.0600 EUR |
1,576.7100 EUR |
| 2023-06-17 |
1,590.3861 EUR |
5.6614 ETH |
1,574.7800 EUR |
1,573.0000 EUR |
1,614.1000 EUR |
1,590.0600 EUR |
| 2023-06-16 |
1,529.7773 EUR |
64.5166 ETH |
1,525.7300 EUR |
1,512.6400 EUR |
1,574.3000 EUR |
1,574.3000 EUR |
| 2023-06-15 |
1,514.9916 EUR |
29.2154 ETH |
1,527.2500 EUR |
1,455.3600 EUR |
1,551.9900 EUR |
1,535.0000 EUR |
| 2023-06-14 |
1,590.8081 EUR |
7.6815 ETH |
1,639.2000 EUR |
1,515.0000 EUR |
1,639.2300 EUR |
1,554.4500 EUR |
| 2023-06-13 |
1,640.4290 EUR |
6.7047 ETH |
1,628.1400 EUR |
1,589.5100 EUR |
1,651.7300 EUR |
1,639.2200 EUR |
| 2023-06-12 |
1,621.6015 EUR |
7.8416 ETH |
1,634.4900 EUR |
1,583.2400 EUR |
1,652.0000 EUR |
1,607.8800 EUR |
| 2023-06-11 |
1,644.7163 EUR |
4.0396 ETH |
1,636.0100 EUR |
1,607.0900 EUR |
1,665.4500 EUR |
1,665.4500 EUR |
| 2023-06-10 |
1,626.3765 EUR |
18.1349 ETH |
1,721.5400 EUR |
1,586.5300 EUR |
1,729.9900 EUR |
1,644.3600 EUR |
| 2023-06-09 |
1,718.5790 EUR |
4.4895 ETH |
1,715.0100 EUR |
1,704.2700 EUR |
1,730.3200 EUR |
1,714.5700 EUR |
| 2023-06-08 |
1,759.8633 EUR |
26.3657 ETH |
1,706.7100 EUR |
1,704.1300 EUR |
1,861.0000 EUR |
1,712.8000 EUR |
| 2023-06-07 |
1,741.0220 EUR |
17.9861 ETH |
1,768.6200 EUR |
1,690.0000 EUR |
1,807.9400 EUR |
1,704.1400 EUR |
| 2023-06-06 |
1,728.1461 EUR |
6.5794 ETH |
1,705.0100 EUR |
1,686.1600 EUR |
1,782.9100 EUR |
1,762.4000 EUR |
| 2023-06-05 |
1,760.8399 EUR |
6.4172 ETH |
1,766.3600 EUR |
1,673.6800 EUR |
1,790.6200 EUR |
1,695.4200 EUR |
| 2023-06-04 |
1,787.2479 EUR |
3.0288 ETH |
1,783.7600 EUR |
1,766.5500 EUR |
1,803.0000 EUR |
1,784.3000 EUR |
| 2023-06-03 |
1,790.4481 EUR |
7.0098 ETH |
1,775.4200 EUR |
1,775.0000 EUR |
1,841.1400 EUR |
1,781.9200 EUR |
| 2023-06-02 |
1,767.8138 EUR |
4.4492 ETH |
1,752.4200 EUR |
1,747.6200 EUR |
1,784.0000 EUR |
1,772.0000 EUR |
| 2023-06-01 |
1,745.0145 EUR |
12.0376 ETH |
1,765.5000 EUR |
1,702.6500 EUR |
1,765.9700 EUR |
1,762.0000 EUR |
| 2023-05-31 |
1,756.5169 EUR |
3.8100 ETH |
1,774.9900 EUR |
1,739.1700 EUR |
1,779.8700 EUR |
1,750.0100 EUR |
| 2023-05-30 |
1,780.6455 EUR |
8.6110 ETH |
1,765.6100 EUR |
1,765.6100 EUR |
1,793.0600 EUR |
1,775.0100 EUR |
| 2023-05-29 |
1,772.3568 EUR |
7.1120 ETH |
1,791.0100 EUR |
1,757.0400 EUR |
1,802.3400 EUR |
1,757.3300 EUR |
| 2023-05-28 |
1,726.9952 EUR |
4.1681 ETH |
1,721.5400 EUR |
1,693.9900 EUR |
1,745.0000 EUR |
1,744.9900 EUR |
| 2023-05-27 |
1,716.8744 EUR |
2.2946 ETH |
1,721.5500 EUR |
1,704.0900 EUR |
1,737.2900 EUR |
1,708.4500 EUR |
| 2023-05-26 |
1,710.4565 EUR |
5.4707 ETH |
1,686.8100 EUR |
1,663.6100 EUR |
1,736.9900 EUR |
1,712.8000 EUR |
| 2023-05-25 |
1,695.2291 EUR |
8.1538 ETH |
1,681.2400 EUR |
1,650.0000 EUR |
1,756.8700 EUR |
1,704.0800 EUR |
| 2023-05-24 |
1,684.9904 EUR |
9.8696 ETH |
1,724.1500 EUR |
1,640.4400 EUR |
1,730.7000 EUR |
1,681.2300 EUR |
| 2023-05-23 |
1,730.0587 EUR |
16.9921 ETH |
1,683.4700 EUR |
1,672.6900 EUR |
1,795.4600 EUR |
1,724.1500 EUR |
| 2023-05-22 |
1,684.5304 EUR |
9.3359 ETH |
1,672.8000 EUR |
1,626.5700 EUR |
1,707.3900 EUR |
1,693.1100 EUR |
| 2023-05-21 |
1,656.6799 EUR |
12.6243 ETH |
1,681.7000 EUR |
1,625.6900 EUR |
1,698.2700 EUR |
1,681.0800 EUR |
| 2023-05-20 |
1,696.4020 EUR |
3.9446 ETH |
1,686.1200 EUR |
1,668.0000 EUR |
1,713.7300 EUR |
1,710.0000 EUR |
| 2023-05-19 |
1,702.1901 EUR |
4.7682 ETH |
1,690.5800 EUR |
1,673.5700 EUR |
1,715.0200 EUR |
1,681.3700 EUR |
| 2023-05-18 |
1,690.1618 EUR |
9.7219 ETH |
1,688.1600 EUR |
1,656.0000 EUR |
1,716.7600 EUR |
1,690.8500 EUR |
| 2023-05-17 |
1,683.5906 EUR |
5.6057 ETH |
1,693.3000 EUR |
1,656.3000 EUR |
1,697.7900 EUR |
1,692.1400 EUR |
| 2023-05-16 |
1,685.0781 EUR |
8.1715 ETH |
1,689.9700 EUR |
1,656.0100 EUR |
1,705.0000 EUR |
1,698.0000 EUR |
| 2023-05-15 |
1,691.7821 EUR |
6.1721 ETH |
1,673.3400 EUR |
1,656.0100 EUR |
1,716.5000 EUR |
1,698.9400 EUR |
| 2023-05-14 |
1,664.4276 EUR |
2.7111 ETH |
1,662.5200 EUR |
1,635.1100 EUR |
1,680.0400 EUR |
1,656.0000 EUR |
| 2023-05-13 |
1,669.6058 EUR |
2.9939 ETH |
1,676.2100 EUR |
1,635.7600 EUR |
1,687.7400 EUR |
1,660.7600 EUR |
| 2023-05-12 |
1,621.2268 EUR |
12.0830 ETH |
1,658.9700 EUR |
1,576.0000 EUR |
1,676.2100 EUR |
1,676.2100 EUR |
| 2023-05-11 |
1,690.4206 EUR |
23.5136 ETH |
1,679.0800 EUR |
1,638.0000 EUR |
1,740.6500 EUR |
1,658.4100 EUR |
| 2023-05-10 |
1,692.8109 EUR |
12.6803 ETH |
1,697.5000 EUR |
1,639.0000 EUR |
1,745.2500 EUR |
1,716.1900 EUR |
| 2023-05-09 |
1,683.0574 EUR |
9.0295 ETH |
1,694.4600 EUR |
1,638.8500 EUR |
1,711.2300 EUR |
1,679.9200 EUR |
| 2023-05-08 |
1,702.7428 EUR |
17.6549 ETH |
1,712.0000 EUR |
1,618.9500 EUR |
1,741.2700 EUR |
1,655.2400 EUR |
| 2023-05-07 |
1,716.2043 EUR |
5.3901 ETH |
1,713.2200 EUR |
1,668.0400 EUR |
1,770.7800 EUR |
1,712.0000 EUR |
| 2023-05-06 |
1,754.1049 EUR |
7.5620 ETH |
1,819.8100 EUR |
1,705.1400 EUR |
1,819.8100 EUR |
1,712.8800 EUR |
| 2023-05-05 |
1,794.0683 EUR |
8.9337 ETH |
1,706.4500 EUR |
1,706.4500 EUR |
1,865.4300 EUR |
1,803.7500 EUR |
| 2023-05-04 |
1,716.7880 EUR |
31.2825 ETH |
1,691.9800 EUR |
1,609.6500 EUR |
1,853.0000 EUR |
1,723.3500 EUR |