Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,635.6955 EUR |
10.5166 ETH |
1,649.5400 EUR |
1,591.5000 EUR |
1,721.5400 EUR |
1,697.2500 EUR |
| 2023-04-03 |
1,664.5831 EUR |
1.1778 ETH |
1,629.4400 EUR |
1,615.1100 EUR |
1,683.9500 EUR |
1,658.0500 EUR |
| 2023-04-02 |
1,625.6977 EUR |
3.5335 ETH |
1,686.6100 EUR |
1,592.6600 EUR |
1,689.2300 EUR |
1,638.3000 EUR |
| 2023-04-01 |
1,675.8589 EUR |
7.4712 ETH |
1,685.0300 EUR |
1,633.2600 EUR |
1,692.0800 EUR |
1,688.8300 EUR |
| 2023-03-31 |
1,683.8594 EUR |
11.9243 ETH |
1,638.3000 EUR |
1,617.6400 EUR |
1,699.1300 EUR |
1,685.6100 EUR |
| 2023-03-30 |
1,660.7255 EUR |
0.4950 ETH |
1,653.0400 EUR |
1,615.1100 EUR |
1,683.9500 EUR |
1,632.6800 EUR |
| 2023-03-29 |
1,611.4095 EUR |
15.7412 ETH |
1,623.9800 EUR |
1,566.6000 EUR |
1,678.4000 EUR |
1,650.5600 EUR |
| 2023-03-28 |
1,601.5562 EUR |
3.7759 ETH |
1,594.3300 EUR |
1,574.2800 EUR |
1,637.2300 EUR |
1,637.2300 EUR |
| 2023-03-27 |
1,625.1120 EUR |
5.8648 ETH |
1,638.1200 EUR |
1,576.4400 EUR |
1,647.8400 EUR |
1,587.8200 EUR |
| 2023-03-26 |
1,661.0640 EUR |
4.8552 ETH |
1,582.7600 EUR |
1,582.7600 EUR |
1,679.4700 EUR |
1,643.5200 EUR |
| 2023-03-25 |
1,622.2455 EUR |
1.4225 ETH |
1,636.2800 EUR |
1,575.9500 EUR |
1,639.4300 EUR |
1,628.4800 EUR |
| 2023-03-24 |
1,634.9179 EUR |
9.1094 ETH |
1,680.3300 EUR |
1,606.2900 EUR |
1,683.6400 EUR |
1,618.9500 EUR |
| 2023-03-23 |
1,656.6888 EUR |
1.4274 ETH |
1,561.5300 EUR |
1,561.5200 EUR |
1,702.7700 EUR |
1,627.2400 EUR |
| 2023-03-22 |
1,657.6774 EUR |
28.0518 ETH |
1,680.5500 EUR |
1,554.5400 EUR |
1,698.0000 EUR |
1,579.5100 EUR |
| 2023-03-21 |
1,623.5343 EUR |
6.9100 ETH |
1,623.3400 EUR |
1,588.3300 EUR |
1,657.6900 EUR |
1,616.3500 EUR |
| 2023-03-20 |
1,645.9086 EUR |
13.5144 ETH |
1,650.0000 EUR |
1,599.9800 EUR |
1,662.8500 EUR |
1,624.7400 EUR |
| 2023-03-19 |
1,695.3736 EUR |
5.7980 ETH |
1,663.0400 EUR |
1,650.9700 EUR |
1,722.8000 EUR |
1,695.4400 EUR |
| 2023-03-18 |
1,663.9940 EUR |
2.7189 ETH |
1,667.8000 EUR |
1,604.5600 EUR |
1,714.9800 EUR |
1,663.0400 EUR |
| 2023-03-17 |
1,631.7288 EUR |
1.9903 ETH |
1,523.0700 EUR |
1,523.0700 EUR |
1,650.0000 EUR |
1,598.0000 EUR |
| 2023-03-16 |
1,563.9753 EUR |
2.2952 ETH |
1,506.5000 EUR |
1,506.5000 EUR |
1,591.2200 EUR |
1,591.2200 EUR |
| 2023-03-15 |
1,547.1159 EUR |
21.7696 ETH |
1,559.5700 EUR |
1,512.7300 EUR |
1,591.7000 EUR |
1,567.1100 EUR |
| 2023-03-14 |
1,577.5242 EUR |
2.5115 ETH |
1,535.1000 EUR |
1,491.1900 EUR |
1,652.6800 EUR |
1,562.2900 EUR |
| 2023-03-13 |
1,492.0818 EUR |
5.4114 ETH |
1,472.7000 EUR |
1,407.5100 EUR |
1,572.1400 EUR |
1,538.0700 EUR |
| 2023-03-12 |
1,367.5493 EUR |
24.4069 ETH |
1,315.4900 EUR |
1,300.1600 EUR |
1,438.8500 EUR |
1,417.3400 EUR |
| 2023-03-11 |
1,321.4611 EUR |
21.4656 ETH |
1,333.6300 EUR |
1,275.2000 EUR |
1,370.6300 EUR |
1,317.9900 EUR |
| 2023-03-10 |
1,308.7383 EUR |
5.3928 ETH |
1,343.1200 EUR |
1,257.6500 EUR |
1,343.1200 EUR |
1,340.0000 EUR |
| 2023-03-09 |
1,435.7654 EUR |
4.1621 ETH |
1,437.9500 EUR |
1,391.8500 EUR |
1,461.1300 EUR |
1,421.1000 EUR |
| 2023-03-08 |
1,463.6253 EUR |
0.5309 ETH |
1,451.9000 EUR |
1,420.0000 EUR |
1,485.0500 EUR |
1,472.7000 EUR |
| 2023-03-07 |
1,460.9227 EUR |
2.1436 ETH |
1,459.9600 EUR |
1,445.9200 EUR |
1,480.4500 EUR |
1,451.9000 EUR |
| 2023-03-06 |
1,460.9789 EUR |
1.1500 ETH |
1,479.2400 EUR |
1,421.1600 EUR |
1,481.4600 EUR |
1,475.7600 EUR |
| 2023-03-05 |
1,475.8100 EUR |
1.0523 ETH |
1,482.4300 EUR |
1,431.7900 EUR |
1,488.3200 EUR |
1,459.1200 EUR |
| 2023-03-04 |
1,458.4482 EUR |
0.6352 ETH |
1,473.5800 EUR |
1,405.7300 EUR |
1,492.7200 EUR |
1,476.4400 EUR |
| 2023-03-03 |
1,460.0780 EUR |
44.9106 ETH |
1,483.0000 EUR |
1,427.5500 EUR |
1,493.6300 EUR |
1,463.1900 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-23 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-22 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-19 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-18 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-16 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |