Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,577.5242 EUR |
2.5115 ETH |
1,535.1000 EUR |
1,491.1900 EUR |
1,652.6800 EUR |
1,562.2900 EUR |
| 2023-03-13 |
1,492.0818 EUR |
5.4114 ETH |
1,472.7000 EUR |
1,407.5100 EUR |
1,572.1400 EUR |
1,538.0700 EUR |
| 2023-03-12 |
1,367.5493 EUR |
24.4069 ETH |
1,315.4900 EUR |
1,300.1600 EUR |
1,438.8500 EUR |
1,417.3400 EUR |
| 2023-03-11 |
1,321.4611 EUR |
21.4656 ETH |
1,333.6300 EUR |
1,275.2000 EUR |
1,370.6300 EUR |
1,317.9900 EUR |
| 2023-03-10 |
1,308.7383 EUR |
5.3928 ETH |
1,343.1200 EUR |
1,257.6500 EUR |
1,343.1200 EUR |
1,340.0000 EUR |
| 2023-03-09 |
1,435.7654 EUR |
4.1621 ETH |
1,437.9500 EUR |
1,391.8500 EUR |
1,461.1300 EUR |
1,421.1000 EUR |
| 2023-03-08 |
1,463.6253 EUR |
0.5309 ETH |
1,451.9000 EUR |
1,420.0000 EUR |
1,485.0500 EUR |
1,472.7000 EUR |
| 2023-03-07 |
1,460.9227 EUR |
2.1436 ETH |
1,459.9600 EUR |
1,445.9200 EUR |
1,480.4500 EUR |
1,451.9000 EUR |
| 2023-03-06 |
1,460.9789 EUR |
1.1500 ETH |
1,479.2400 EUR |
1,421.1600 EUR |
1,481.4600 EUR |
1,475.7600 EUR |
| 2023-03-05 |
1,475.8100 EUR |
1.0523 ETH |
1,482.4300 EUR |
1,431.7900 EUR |
1,488.3200 EUR |
1,459.1200 EUR |
| 2023-03-04 |
1,458.4482 EUR |
0.6352 ETH |
1,473.5800 EUR |
1,405.7300 EUR |
1,492.7200 EUR |
1,476.4400 EUR |
| 2023-03-03 |
1,460.0780 EUR |
44.9106 ETH |
1,483.0000 EUR |
1,427.5500 EUR |
1,493.6300 EUR |
1,463.1900 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-23 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-22 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-19 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-18 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-16 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-13 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-10 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-09 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-08 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-07 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-06 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-05 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-04 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-03 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-02 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-02-01 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-31 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-30 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-29 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-28 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-26 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-25 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
| 2023-01-24 |
0.0000 EUR |
0.0000 ETH |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |
1,396.8500 EUR |