Crypto exchange Kucoin

Market Ethereum (ETH) / EUR

Identifier on Kucoin: ETH-EUR
Date Price Volume Open Low High Close
2022-08-25 0.0000 EUR 0.0000 ETH 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR
2022-08-24 0.0000 EUR 0.0000 ETH 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR
2022-08-23 0.0000 EUR 0.0000 ETH 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR 1,396.8500 EUR
2022-08-22 1,431.1050 EUR 15.3545 ETH 1,476.4700 EUR 1,350.0200 EUR 1,503.0500 EUR 1,396.8500 EUR
2022-08-21 1,498.2514 EUR 43.3420 ETH 1,471.5200 EUR 1,452.4200 EUR 1,530.7400 EUR 1,494.5700 EUR
2022-08-20 1,523.9025 EUR 29.1702 ETH 1,542.8100 EUR 1,433.5300 EUR 1,585.5500 EUR 1,470.0500 EUR
2022-08-19 1,597.1589 EUR 471.1979 ETH 1,691.7600 EUR 1,500.0000 EUR 1,692.8900 EUR 1,558.4300 EUR
2022-08-18 1,748.2335 EUR 394.2763 ETH 1,718.4600 EUR 1,687.3600 EUR 1,835.6100 EUR 1,714.7400 EUR
2022-08-17 1,773.5575 EUR 722.8766 ETH 1,802.9100 EUR 1,718.9200 EUR 1,831.9400 EUR 1,722.4200 EUR
2022-08-16 1,814.0258 EUR 509.8906 ETH 1,861.0800 EUR 1,750.0000 EUR 1,868.9200 EUR 1,802.4900 EUR
2022-08-15 1,882.3327 EUR 568.7756 ETH 1,880.3900 EUR 1,803.6600 EUR 1,943.2100 EUR 1,853.5700 EUR
2022-08-14 1,880.3208 EUR 308.5076 ETH 1,916.2300 EUR 1,845.1600 EUR 1,923.1800 EUR 1,868.9500 EUR
2022-08-13 1,897.6632 EUR 243.9153 ETH 1,857.7500 EUR 1,853.3700 EUR 1,921.9600 EUR 1,907.1900 EUR
2022-08-12 1,816.7612 EUR 497.6551 ETH 1,812.0400 EUR 1,626.5300 EUR 2,009.9800 EUR 1,828.6800 EUR
2022-08-11 1,829.4135 EUR 878.2158 ETH 1,792.3300 EUR 1,787.4000 EUR 1,864.7400 EUR 1,811.8700 EUR
2022-08-10 1,699.8437 EUR 866.4358 ETH 1,667.9300 EUR 1,623.2800 EUR 1,818.6900 EUR 1,790.5900 EUR
2022-08-09 1,693.6504 EUR 507.5926 ETH 1,745.1800 EUR 1,637.4300 EUR 1,754.8500 EUR 1,650.7100 EUR
2022-08-08 1,724.9093 EUR 473.4473 ETH 1,673.0500 EUR 1,668.1900 EUR 1,778.9500 EUR 1,740.9800 EUR
2022-08-07 1,660.8416 EUR 370.6077 ETH 1,667.3600 EUR 1,640.3400 EUR 1,685.5700 EUR 1,681.7600 EUR
2022-08-06 1,690.4792 EUR 341.1875 ETH 1,704.9500 EUR 1,659.9000 EUR 1,714.6000 EUR 1,685.3700 EUR
2022-08-05 1,642.0046 EUR 80.6655 ETH 1,572.6200 EUR 1,572.6200 EUR 1,686.2400 EUR 1,685.6800 EUR
2022-08-04 1,573.5174 EUR 121.3105 ETH 1,589.6100 EUR 1,544.4000 EUR 1,629.7300 EUR 1,556.6300 EUR
2022-08-03 1,610.3201 EUR 53.6980 ETH 1,602.1200 EUR 1,566.6900 EUR 1,647.7100 EUR 1,611.1600 EUR
2022-08-02 1,548.0485 EUR 68.1879 ETH 1,590.3400 EUR 1,514.4400 EUR 1,642.0400 EUR 1,619.2400 EUR
2022-08-01 1,628.4452 EUR 643.8425 ETH 1,645.1200 EUR 1,573.4800 EUR 1,660.1900 EUR 1,576.9800 EUR
2022-07-31 1,668.9312 EUR 619.2685 ETH 1,660.7000 EUR 1,634.8400 EUR 1,712.6200 EUR 1,639.5000 EUR
2022-07-30 1,677.1053 EUR 262.4130 ETH 1,688.4100 EUR 1,641.2100 EUR 1,705.3100 EUR 1,659.4400 EUR
2022-07-29 1,679.0599 EUR 652.7092 ETH 1,682.0800 EUR 1,628.2300 EUR 1,714.8000 EUR 1,708.0400 EUR
2022-07-28 1,686.9339 EUR 417.1836 ETH 1,604.5600 EUR 1,565.6600 EUR 1,739.0800 EUR 1,702.1600 EUR
2022-07-27 1,489.0176 EUR 49.2726 ETH 1,431.1200 EUR 1,402.8900 EUR 1,568.3500 EUR 1,563.3400 EUR
2022-07-26 1,379.7888 EUR 79.6355 ETH 1,404.7400 EUR 1,352.5700 EUR 1,414.4500 EUR 1,408.5800 EUR
2022-07-25 1,502.6118 EUR 59.7709 ETH 1,564.5200 EUR 1,376.4300 EUR 1,576.0900 EUR 1,495.5000 EUR
2022-07-24 1,561.8956 EUR 273.3505 ETH 1,519.5500 EUR 1,517.4100 EUR 1,593.1900 EUR 1,580.5700 EUR
2022-07-23 1,510.6293 EUR 348.9874 ETH 1,507.2200 EUR 1,462.1300 EUR 1,562.5300 EUR 1,482.9300 EUR
2022-07-22 1,563.4219 EUR 197.1192 ETH 1,554.5200 EUR 1,489.4900 EUR 1,618.5600 EUR 1,510.8900 EUR
2022-07-21 1,486.5979 EUR 26.0299 ETH 1,491.7700 EUR 1,439.1600 EUR 1,553.9700 EUR 1,553.1900 EUR
2022-07-20 1,540.7335 EUR 66.9640 ETH 1,503.0000 EUR 1,480.5800 EUR 1,582.8500 EUR 1,527.9500 EUR
2022-07-19 1,527.4985 EUR 66.5130 ETH 1,544.9600 EUR 1,472.6600 EUR 1,596.6400 EUR 1,525.0000 EUR
2022-07-18 1,449.3214 EUR 91.1038 ETH 1,342.5100 EUR 1,342.5100 EUR 1,502.0000 EUR 1,457.1200 EUR
2022-07-17 1,345.0506 EUR 40.8760 ETH 1,352.8100 EUR 1,312.3300 EUR 1,370.1300 EUR 1,333.4700 EUR
2022-07-16 1,274.6161 EUR 44.3062 ETH 1,223.4700 EUR 1,185.3500 EUR 1,396.8500 EUR 1,324.4200 EUR
2022-07-15 1,203.3109 EUR 20.6960 ETH 1,187.6700 EUR 1,179.2200 EUR 1,225.6900 EUR 1,202.0500 EUR
2022-07-14 1,138.6552 EUR 74.3196 ETH 1,112.4800 EUR 1,077.1600 EUR 1,207.9800 EUR 1,183.6200 EUR
2022-07-13 1,055.4970 EUR 76.0013 ETH 1,040.5200 EUR 1,009.1800 EUR 1,092.7000 EUR 1,082.0100 EUR
2022-07-12 1,069.3873 EUR 32.5653 ETH 1,088.4700 EUR 1,053.5400 EUR 1,091.2500 EUR 1,075.9100 EUR
2022-07-11 1,129.9252 EUR 151.0020 ETH 1,150.2600 EUR 1,088.9100 EUR 1,150.3800 EUR 1,091.7500 EUR
2022-07-10 1,156.7936 EUR 13.7765 ETH 1,197.1100 EUR 1,135.6400 EUR 1,197.1100 EUR 1,145.3400 EUR
2022-07-09 1,199.3470 EUR 21.2378 ETH 1,195.0000 EUR 1,186.3500 EUR 1,204.2400 EUR 1,193.0300 EUR
2022-07-08 1,207.6530 EUR 36.8547 ETH 1,215.3200 EUR 1,178.5000 EUR 1,246.0100 EUR 1,218.2600 EUR
2022-07-07 1,166.1330 EUR 43.7467 ETH 1,161.3600 EUR 1,139.3700 EUR 1,229.9400 EUR 1,220.1200 EUR