Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1,117.7636 EUR |
100.5343 ETH |
1,105.7000 EUR |
1,083.9000 EUR |
1,166.0900 EUR |
1,166.0900 EUR |
| 2022-07-05 |
1,082.8541 EUR |
68.9184 ETH |
1,100.7800 EUR |
1,051.2000 EUR |
1,133.4000 EUR |
1,133.4000 EUR |
| 2022-07-04 |
1,010.5209 EUR |
203.6134 ETH |
1,028.8700 EUR |
936.4300 EUR |
1,087.2200 EUR |
1,086.4500 EUR |
| 2022-07-03 |
1,000.1131 EUR |
18.6196 ETH |
1,015.0000 EUR |
971.2400 EUR |
1,028.1900 EUR |
1,028.1900 EUR |
| 2022-07-02 |
992.3533 EUR |
56.9261 ETH |
1,013.8600 EUR |
975.5200 EUR |
1,018.1200 EUR |
1,015.5800 EUR |
| 2022-07-01 |
1,024.6472 EUR |
263.1266 ETH |
1,013.2700 EUR |
987.4100 EUR |
1,058.2300 EUR |
1,026.9600 EUR |
| 2022-06-30 |
1,002.9455 EUR |
423.5088 ETH |
1,042.4700 EUR |
955.0000 EUR |
1,056.0400 EUR |
972.9500 EUR |
| 2022-06-29 |
1,068.2033 EUR |
436.2250 ETH |
1,086.3700 EUR |
1,000.0000 EUR |
1,097.6600 EUR |
1,040.8300 EUR |
| 2022-06-28 |
1,133.6124 EUR |
221.9768 ETH |
940.0400 EUR |
940.0400 EUR |
1,174.9100 EUR |
1,099.0400 EUR |