Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,224.2967 EUR |
15.1779 ETH |
2,219.7300 EUR |
2,193.7100 EUR |
2,251.1200 EUR |
2,239.6000 EUR |
| 2024-10-01 |
2,318.0024 EUR |
20.1837 ETH |
2,340.2700 EUR |
2,199.0400 EUR |
2,384.7500 EUR |
2,219.3200 EUR |
| 2024-09-30 |
2,346.8040 EUR |
26.7059 ETH |
2,374.0400 EUR |
2,320.2400 EUR |
2,382.5400 EUR |
2,349.8700 EUR |
| 2024-09-29 |
2,386.4831 EUR |
11.3645 ETH |
2,396.0000 EUR |
2,357.4900 EUR |
2,404.0100 EUR |
2,385.5600 EUR |
| 2024-09-28 |
2,388.3377 EUR |
5.0523 ETH |
2,413.1700 EUR |
2,373.2500 EUR |
2,419.7600 EUR |
2,391.2600 EUR |
| 2024-09-27 |
2,396.7643 EUR |
12.6722 ETH |
2,359.5100 EUR |
2,339.5100 EUR |
2,438.2300 EUR |
2,429.5600 EUR |
| 2024-09-26 |
2,350.8370 EUR |
24.0915 ETH |
2,316.1700 EUR |
2,312.4800 EUR |
2,380.7000 EUR |
2,365.3200 EUR |
| 2024-09-25 |
2,346.1932 EUR |
33.8552 ETH |
2,373.7400 EUR |
2,308.7500 EUR |
2,390.7500 EUR |
2,315.3400 EUR |
| 2024-09-24 |
2,365.7087 EUR |
27.0658 ETH |
2,384.3300 EUR |
2,348.6800 EUR |
2,387.6800 EUR |
2,379.0900 EUR |
| 2024-09-23 |
2,395.9068 EUR |
37.6777 ETH |
2,329.6800 EUR |
2,310.0700 EUR |
2,429.3400 EUR |
2,389.4600 EUR |
| 2024-09-22 |
2,320.3183 EUR |
5.3860 ETH |
2,349.8800 EUR |
2,287.1000 EUR |
2,349.8800 EUR |
2,290.8600 EUR |
| 2024-09-21 |
2,292.1466 EUR |
8.5907 ETH |
2,308.2700 EUR |
2,261.7400 EUR |
2,320.0000 EUR |
2,306.6100 EUR |
| 2024-09-20 |
2,291.5729 EUR |
19.4988 ETH |
2,202.7000 EUR |
2,197.1600 EUR |
2,316.4600 EUR |
2,288.2100 EUR |
| 2024-09-19 |
2,181.0236 EUR |
31.8917 ETH |
2,149.4600 EUR |
2,143.4100 EUR |
2,231.3300 EUR |
2,218.6600 EUR |
| 2024-09-18 |
2,089.1227 EUR |
26.1252 ETH |
2,100.6800 EUR |
2,044.3900 EUR |
2,124.1300 EUR |
2,113.1400 EUR |
| 2024-09-17 |
2,084.0686 EUR |
18.2451 ETH |
2,068.7200 EUR |
2,034.9600 EUR |
2,151.0100 EUR |
2,131.8400 EUR |
| 2024-09-16 |
2,069.6684 EUR |
22.0219 ETH |
2,084.5600 EUR |
2,040.8400 EUR |
2,097.6500 EUR |
2,053.8700 EUR |
| 2024-09-15 |
2,168.4992 EUR |
2.6717 ETH |
2,189.8100 EUR |
2,133.3700 EUR |
2,194.5700 EUR |
2,140.4300 EUR |
| 2024-09-14 |
2,175.4173 EUR |
4.7631 ETH |
2,203.4100 EUR |
2,156.4500 EUR |
2,203.4100 EUR |
2,169.5700 EUR |
| 2024-09-13 |
2,138.7416 EUR |
25.2457 ETH |
2,132.3600 EUR |
2,112.3400 EUR |
2,192.3300 EUR |
2,190.0900 EUR |
| 2024-09-12 |
2,135.9859 EUR |
23.7640 ETH |
2,131.9000 EUR |
2,108.5800 EUR |
2,167.9000 EUR |
2,128.4700 EUR |
| 2024-09-11 |
2,110.4242 EUR |
26.9936 ETH |
2,167.0500 EUR |
2,078.1200 EUR |
2,167.0500 EUR |
2,116.5000 EUR |
| 2024-09-10 |
2,148.5375 EUR |
32.5887 ETH |
2,134.6000 EUR |
2,108.4400 EUR |
2,192.7200 EUR |
2,163.4700 EUR |
| 2024-09-09 |
2,103.1338 EUR |
22.1853 ETH |
2,092.7000 EUR |
2,068.0000 EUR |
2,156.2200 EUR |
2,142.1900 EUR |
| 2024-09-08 |
2,072.0424 EUR |
5.1854 ETH |
2,056.9200 EUR |
2,030.9700 EUR |
2,094.0000 EUR |
2,092.6000 EUR |
| 2024-09-07 |
2,084.9339 EUR |
14.6779 ETH |
2,025.0500 EUR |
2,017.5500 EUR |
2,096.6300 EUR |
2,071.7600 EUR |
| 2024-09-06 |
2,137.9703 EUR |
32.5774 ETH |
2,134.9600 EUR |
2,036.6100 EUR |
2,167.7100 EUR |
2,036.6100 EUR |
| 2024-09-05 |
2,165.0984 EUR |
26.7446 ETH |
2,214.0900 EUR |
2,123.0700 EUR |
2,222.6000 EUR |
2,131.2100 EUR |
| 2024-09-04 |
2,180.3868 EUR |
45.6243 ETH |
2,199.1700 EUR |
2,095.1700 EUR |
2,253.0300 EUR |
2,215.7500 EUR |
| 2024-09-03 |
2,232.9730 EUR |
35.1177 ETH |
2,286.2000 EUR |
2,204.4800 EUR |
2,301.4500 EUR |
2,228.9500 EUR |
| 2024-09-02 |
2,260.8136 EUR |
18.7920 ETH |
2,199.8900 EUR |
2,198.9800 EUR |
2,303.2800 EUR |
2,303.2800 EUR |
| 2024-09-01 |
2,255.5509 EUR |
5.4501 ETH |
2,275.7200 EUR |
2,216.0000 EUR |
2,275.7200 EUR |
2,264.2100 EUR |
| 2024-08-31 |
2,274.1684 EUR |
9.9552 ETH |
2,287.9400 EUR |
2,256.3800 EUR |
2,293.0000 EUR |
2,258.2500 EUR |
| 2024-08-30 |
2,262.4875 EUR |
20.8222 ETH |
2,280.9100 EUR |
2,200.0000 EUR |
2,296.9600 EUR |
2,275.1400 EUR |
| 2024-08-29 |
2,310.6081 EUR |
19.6264 ETH |
2,271.1800 EUR |
2,262.6800 EUR |
2,348.7800 EUR |
2,283.7600 EUR |
| 2024-08-28 |
2,231.2902 EUR |
39.6369 ETH |
2,194.0000 EUR |
2,164.3600 EUR |
2,300.0000 EUR |
2,259.5600 EUR |
| 2024-08-27 |
2,362.1624 EUR |
16.3061 ETH |
2,408.1100 EUR |
2,298.9700 EUR |
2,419.4700 EUR |
2,308.4400 EUR |
| 2024-08-26 |
2,451.1767 EUR |
23.7015 ETH |
2,460.0800 EUR |
2,398.6500 EUR |
2,492.2900 EUR |
2,412.2600 EUR |
| 2024-08-25 |
2,449.8282 EUR |
12.9988 ETH |
2,480.0100 EUR |
2,424.0800 EUR |
2,490.7700 EUR |
2,471.7800 EUR |
| 2024-08-24 |
2,490.8159 EUR |
5.7257 ETH |
2,461.7800 EUR |
2,448.0700 EUR |
2,519.5300 EUR |
2,505.5900 EUR |
| 2024-08-23 |
2,406.4458 EUR |
21.8230 ETH |
2,361.6400 EUR |
2,361.6400 EUR |
2,450.2500 EUR |
2,439.3400 EUR |
| 2024-08-22 |
2,363.2118 EUR |
11.7881 ETH |
2,362.0800 EUR |
2,323.5900 EUR |
2,381.2800 EUR |
2,361.4000 EUR |
| 2024-08-21 |
2,327.4997 EUR |
15.0074 ETH |
2,319.7600 EUR |
2,290.0000 EUR |
2,378.3900 EUR |
2,372.6200 EUR |
| 2024-08-20 |
2,346.6955 EUR |
8.8215 ETH |
2,385.0100 EUR |
2,300.0100 EUR |
2,435.5000 EUR |
2,323.7800 EUR |
| 2024-08-19 |
2,365.1596 EUR |
7.6301 ETH |
2,375.5200 EUR |
2,326.3800 EUR |
2,396.3400 EUR |
2,351.9200 EUR |
| 2024-08-18 |
2,389.8187 EUR |
3.3115 ETH |
2,378.3900 EUR |
2,357.9100 EUR |
2,435.9900 EUR |
2,425.9100 EUR |
| 2024-08-17 |
2,367.4202 EUR |
9.8045 ETH |
2,360.3200 EUR |
2,354.1000 EUR |
2,385.3900 EUR |
2,377.2100 EUR |
| 2024-08-16 |
2,382.5130 EUR |
7.4563 ETH |
2,354.1100 EUR |
2,336.4100 EUR |
2,402.8600 EUR |
2,380.5400 EUR |
| 2024-08-15 |
2,394.3909 EUR |
21.1792 ETH |
2,422.7300 EUR |
2,313.8700 EUR |
2,437.1400 EUR |
2,359.5000 EUR |
| 2024-08-14 |
2,468.4563 EUR |
26.6038 ETH |
2,464.6000 EUR |
2,402.0900 EUR |
2,524.7800 EUR |
2,425.9600 EUR |