Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,311.8843 EUR |
13.3652 ETH |
2,333.0100 EUR |
2,297.9800 EUR |
2,335.4300 EUR |
2,306.6500 EUR |
| 2024-11-01 |
2,325.1104 EUR |
39.5252 ETH |
2,333.5400 EUR |
2,284.7500 EUR |
2,383.6200 EUR |
2,322.3000 EUR |
| 2024-10-31 |
2,415.9525 EUR |
51.8674 ETH |
2,451.7800 EUR |
2,316.5200 EUR |
2,463.3900 EUR |
2,316.5200 EUR |
| 2024-10-30 |
2,492.5944 EUR |
56.8081 ETH |
2,429.8900 EUR |
2,408.0900 EUR |
2,560.8700 EUR |
2,466.8300 EUR |
| 2024-10-29 |
2,431.7577 EUR |
39.5975 ETH |
2,380.0000 EUR |
2,370.0000 EUR |
2,489.7000 EUR |
2,418.9000 EUR |
| 2024-10-28 |
2,319.4632 EUR |
112.2692 ETH |
2,318.0000 EUR |
2,284.8500 EUR |
2,352.0000 EUR |
2,332.0000 EUR |
| 2024-10-27 |
2,304.0147 EUR |
31.4666 ETH |
2,298.0000 EUR |
2,281.0000 EUR |
2,324.0000 EUR |
2,308.0000 EUR |
| 2024-10-26 |
2,279.4799 EUR |
37.7758 ETH |
2,262.0000 EUR |
2,251.0000 EUR |
2,305.0000 EUR |
2,302.0000 EUR |
| 2024-10-25 |
2,326.2977 EUR |
75.6885 ETH |
2,346.7600 EUR |
2,269.0000 EUR |
2,375.9100 EUR |
2,308.0000 EUR |
| 2024-10-24 |
2,343.0375 EUR |
30.7742 ETH |
2,372.1000 EUR |
2,326.1600 EUR |
2,372.1000 EUR |
2,344.6500 EUR |
| 2024-10-23 |
2,351.7033 EUR |
21.6608 ETH |
2,427.0800 EUR |
2,282.8600 EUR |
2,427.5100 EUR |
2,321.5700 EUR |
| 2024-10-22 |
2,437.9809 EUR |
61.3366 ETH |
2,458.3100 EUR |
2,405.8000 EUR |
2,499.0600 EUR |
2,442.3400 EUR |
| 2024-10-21 |
2,501.7105 EUR |
29.8859 ETH |
2,514.0100 EUR |
2,457.3700 EUR |
2,538.0800 EUR |
2,460.7500 EUR |
| 2024-10-20 |
2,465.0883 EUR |
10.7710 ETH |
2,440.2400 EUR |
2,420.6200 EUR |
2,537.5300 EUR |
2,524.8700 EUR |
| 2024-10-19 |
2,430.3447 EUR |
4.6401 ETH |
2,432.9000 EUR |
2,422.0400 EUR |
2,448.1200 EUR |
2,435.8500 EUR |
| 2024-10-18 |
2,431.5993 EUR |
35.4388 ETH |
2,406.6300 EUR |
2,400.0000 EUR |
2,472.5200 EUR |
2,431.0200 EUR |
| 2024-10-17 |
2,413.8127 EUR |
16.9764 ETH |
2,406.9700 EUR |
2,389.2800 EUR |
2,429.8500 EUR |
2,401.9900 EUR |
| 2024-10-16 |
2,408.7185 EUR |
18.1527 ETH |
2,396.1800 EUR |
2,389.6100 EUR |
2,435.7700 EUR |
2,412.3400 EUR |
| 2024-10-15 |
2,400.7721 EUR |
49.4929 ETH |
2,408.7400 EUR |
2,340.3800 EUR |
2,428.3400 EUR |
2,377.2600 EUR |
| 2024-10-14 |
2,339.9392 EUR |
23.1990 ETH |
2,255.0900 EUR |
2,237.3100 EUR |
2,420.2200 EUR |
2,408.2100 EUR |
| 2024-10-13 |
2,245.2534 EUR |
6.5749 ETH |
2,270.9800 EUR |
2,223.1000 EUR |
2,270.9800 EUR |
2,248.9000 EUR |
| 2024-10-12 |
2,255.1623 EUR |
8.7777 ETH |
2,243.5800 EUR |
2,232.7800 EUR |
2,270.1400 EUR |
2,262.4600 EUR |
| 2024-10-11 |
2,222.0524 EUR |
39.6034 ETH |
2,190.2600 EUR |
2,185.5200 EUR |
2,261.5300 EUR |
2,240.6400 EUR |
| 2024-10-10 |
2,196.3980 EUR |
39.4239 ETH |
2,165.9600 EUR |
2,150.0000 EUR |
2,229.8400 EUR |
2,175.0500 EUR |
| 2024-10-09 |
2,233.1864 EUR |
35.3179 ETH |
2,225.9100 EUR |
2,214.3200 EUR |
2,264.9700 EUR |
2,222.7600 EUR |
| 2024-10-08 |
2,221.3921 EUR |
20.3077 ETH |
2,221.6800 EUR |
2,202.4100 EUR |
2,234.0600 EUR |
2,204.3300 EUR |
| 2024-10-07 |
2,252.6489 EUR |
15.4995 ETH |
2,270.9500 EUR |
2,208.1400 EUR |
2,286.1700 EUR |
2,232.7600 EUR |
| 2024-10-06 |
2,219.8556 EUR |
5.5732 ETH |
2,200.9600 EUR |
2,200.0000 EUR |
2,235.7100 EUR |
2,208.2000 EUR |
| 2024-10-05 |
2,199.0691 EUR |
8.8583 ETH |
2,216.1100 EUR |
2,191.2400 EUR |
2,219.4800 EUR |
2,195.4500 EUR |
| 2024-10-04 |
2,180.5387 EUR |
13.1353 ETH |
2,131.8800 EUR |
2,124.5200 EUR |
2,232.8900 EUR |
2,217.8300 EUR |
| 2024-10-03 |
2,129.2873 EUR |
27.7812 ETH |
2,152.0500 EUR |
2,101.0000 EUR |
2,171.9800 EUR |
2,141.6700 EUR |
| 2024-10-02 |
2,224.2967 EUR |
15.1779 ETH |
2,219.7300 EUR |
2,193.7100 EUR |
2,251.1200 EUR |
2,239.6000 EUR |
| 2024-10-01 |
2,318.0024 EUR |
20.1837 ETH |
2,340.2700 EUR |
2,199.0400 EUR |
2,384.7500 EUR |
2,219.3200 EUR |
| 2024-09-30 |
2,346.8040 EUR |
26.7059 ETH |
2,374.0400 EUR |
2,320.2400 EUR |
2,382.5400 EUR |
2,349.8700 EUR |
| 2024-09-29 |
2,386.4831 EUR |
11.3645 ETH |
2,396.0000 EUR |
2,357.4900 EUR |
2,404.0100 EUR |
2,385.5600 EUR |
| 2024-09-28 |
2,388.3377 EUR |
5.0523 ETH |
2,413.1700 EUR |
2,373.2500 EUR |
2,419.7600 EUR |
2,391.2600 EUR |
| 2024-09-27 |
2,396.7643 EUR |
12.6722 ETH |
2,359.5100 EUR |
2,339.5100 EUR |
2,438.2300 EUR |
2,429.5600 EUR |
| 2024-09-26 |
2,350.8370 EUR |
24.0915 ETH |
2,316.1700 EUR |
2,312.4800 EUR |
2,380.7000 EUR |
2,365.3200 EUR |
| 2024-09-25 |
2,346.1932 EUR |
33.8552 ETH |
2,373.7400 EUR |
2,308.7500 EUR |
2,390.7500 EUR |
2,315.3400 EUR |
| 2024-09-24 |
2,365.7087 EUR |
27.0658 ETH |
2,384.3300 EUR |
2,348.6800 EUR |
2,387.6800 EUR |
2,379.0900 EUR |
| 2024-09-23 |
2,395.9068 EUR |
37.6777 ETH |
2,329.6800 EUR |
2,310.0700 EUR |
2,429.3400 EUR |
2,389.4600 EUR |
| 2024-09-22 |
2,320.3183 EUR |
5.3860 ETH |
2,349.8800 EUR |
2,287.1000 EUR |
2,349.8800 EUR |
2,290.8600 EUR |
| 2024-09-21 |
2,292.1466 EUR |
8.5907 ETH |
2,308.2700 EUR |
2,261.7400 EUR |
2,320.0000 EUR |
2,306.6100 EUR |
| 2024-09-20 |
2,291.5729 EUR |
19.4988 ETH |
2,202.7000 EUR |
2,197.1600 EUR |
2,316.4600 EUR |
2,288.2100 EUR |
| 2024-09-19 |
2,181.0236 EUR |
31.8917 ETH |
2,149.4600 EUR |
2,143.4100 EUR |
2,231.3300 EUR |
2,218.6600 EUR |
| 2024-09-18 |
2,089.1227 EUR |
26.1252 ETH |
2,100.6800 EUR |
2,044.3900 EUR |
2,124.1300 EUR |
2,113.1400 EUR |
| 2024-09-17 |
2,084.0686 EUR |
18.2451 ETH |
2,068.7200 EUR |
2,034.9600 EUR |
2,151.0100 EUR |
2,131.8400 EUR |
| 2024-09-16 |
2,069.6684 EUR |
22.0219 ETH |
2,084.5600 EUR |
2,040.8400 EUR |
2,097.6500 EUR |
2,053.8700 EUR |
| 2024-09-15 |
2,168.4992 EUR |
2.6717 ETH |
2,189.8100 EUR |
2,133.3700 EUR |
2,194.5700 EUR |
2,140.4300 EUR |
| 2024-09-14 |
2,175.4173 EUR |
4.7631 ETH |
2,203.4100 EUR |
2,156.4500 EUR |
2,203.4100 EUR |
2,169.5700 EUR |