Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,437.2687 EUR |
15.8295 ETH |
2,485.4900 EUR |
2,406.8200 EUR |
2,498.7000 EUR |
2,451.6000 EUR |
| 2024-08-12 |
2,438.5497 EUR |
32.6533 ETH |
2,361.3800 EUR |
2,307.1000 EUR |
2,488.6400 EUR |
2,461.5400 EUR |
| 2024-08-11 |
2,433.1097 EUR |
5.7947 ETH |
2,402.4800 EUR |
2,385.8300 EUR |
2,490.8000 EUR |
2,421.5900 EUR |
| 2024-08-10 |
2,397.2204 EUR |
5.1761 ETH |
2,377.3500 EUR |
2,371.4400 EUR |
2,425.8500 EUR |
2,384.9100 EUR |
| 2024-08-09 |
2,410.6813 EUR |
11.7797 ETH |
2,458.3500 EUR |
2,353.5600 EUR |
2,476.9600 EUR |
2,362.0000 EUR |
| 2024-08-08 |
2,278.3482 EUR |
32.9656 ETH |
2,163.4200 EUR |
2,139.9600 EUR |
2,407.6100 EUR |
2,399.5600 EUR |
| 2024-08-07 |
2,300.5368 EUR |
37.8372 ETH |
2,266.9000 EUR |
2,145.8500 EUR |
2,361.7500 EUR |
2,145.8500 EUR |
| 2024-08-06 |
2,297.8131 EUR |
43.2307 ETH |
2,231.0000 EUR |
2,231.0000 EUR |
2,355.4300 EUR |
2,309.0500 EUR |
| 2024-08-05 |
2,128.7890 EUR |
166.1255 ETH |
2,460.0000 EUR |
1,960.0800 EUR |
2,465.6500 EUR |
2,250.7500 EUR |
| 2024-08-04 |
2,561.8953 EUR |
19.6358 ETH |
2,669.1600 EUR |
2,426.1500 EUR |
2,697.9900 EUR |
2,548.4500 EUR |
| 2024-08-03 |
2,719.6570 EUR |
8.0362 ETH |
2,748.8600 EUR |
2,684.1600 EUR |
2,766.6200 EUR |
2,719.2100 EUR |
| 2024-08-02 |
2,846.1039 EUR |
29.3393 ETH |
2,970.0000 EUR |
2,733.8300 EUR |
2,973.1600 EUR |
2,745.9000 EUR |
| 2024-08-01 |
2,933.1155 EUR |
10.6563 ETH |
3,000.9100 EUR |
2,870.0500 EUR |
3,000.9100 EUR |
2,871.2800 EUR |
| 2024-07-31 |
3,068.0861 EUR |
17.4008 ETH |
3,033.9100 EUR |
2,996.7000 EUR |
3,117.6000 EUR |
3,000.2900 EUR |
| 2024-07-30 |
3,074.8689 EUR |
16.0302 ETH |
3,053.6700 EUR |
3,008.0000 EUR |
3,117.1800 EUR |
3,008.0000 EUR |
| 2024-07-29 |
3,076.8303 EUR |
14.5148 ETH |
3,016.0300 EUR |
3,008.9300 EUR |
3,129.8000 EUR |
3,089.4900 EUR |
| 2024-07-28 |
2,997.0615 EUR |
1.8019 ETH |
2,996.0600 EUR |
2,939.7800 EUR |
3,016.9700 EUR |
2,995.8100 EUR |
| 2024-07-27 |
2,997.9945 EUR |
7.9089 ETH |
3,001.6800 EUR |
2,949.8900 EUR |
3,065.3300 EUR |
2,994.8700 EUR |
| 2024-07-26 |
2,998.8311 EUR |
20.6645 ETH |
2,935.4700 EUR |
2,931.1300 EUR |
3,024.2500 EUR |
2,998.1700 EUR |
| 2024-07-25 |
2,924.4430 EUR |
28.9713 ETH |
3,074.0300 EUR |
2,860.0000 EUR |
3,074.0300 EUR |
2,945.3400 EUR |
| 2024-07-24 |
3,179.0035 EUR |
18.0152 ETH |
3,200.4600 EUR |
3,109.7100 EUR |
3,208.6100 EUR |
3,109.7100 EUR |
| 2024-07-23 |
3,256.1234 EUR |
31.2739 ETH |
3,196.6300 EUR |
3,135.6300 EUR |
3,348.9800 EUR |
3,216.2100 EUR |
| 2024-07-22 |
3,203.6316 EUR |
10.7310 ETH |
3,226.5900 EUR |
3,152.2900 EUR |
3,260.5000 EUR |
3,182.1600 EUR |
| 2024-07-21 |
3,216.7730 EUR |
8.9735 ETH |
3,237.9400 EUR |
3,158.9200 EUR |
3,255.3900 EUR |
3,235.8300 EUR |
| 2024-07-20 |
3,215.4398 EUR |
2.7911 ETH |
3,221.6800 EUR |
3,198.3800 EUR |
3,243.6900 EUR |
3,231.3100 EUR |
| 2024-07-19 |
3,181.2951 EUR |
20.4075 ETH |
3,127.7100 EUR |
3,084.8600 EUR |
3,248.4500 EUR |
3,227.2300 EUR |
| 2024-07-18 |
3,145.4426 EUR |
15.8350 ETH |
3,108.9900 EUR |
3,098.7900 EUR |
3,194.7900 EUR |
3,144.2700 EUR |
| 2024-07-17 |
3,185.2081 EUR |
11.1648 ETH |
3,229.6300 EUR |
3,102.9700 EUR |
3,229.6300 EUR |
3,102.9700 EUR |
| 2024-07-16 |
3,161.4083 EUR |
8.1517 ETH |
3,181.7800 EUR |
3,085.0000 EUR |
3,200.9300 EUR |
3,194.9500 EUR |
| 2024-07-15 |
3,093.4722 EUR |
8.2212 ETH |
2,985.6000 EUR |
2,985.6000 EUR |
3,137.4500 EUR |
3,133.5900 EUR |
| 2024-07-14 |
2,941.7229 EUR |
12.3160 ETH |
2,918.8500 EUR |
2,910.6900 EUR |
2,977.6300 EUR |
2,936.1800 EUR |
| 2024-07-13 |
2,889.9349 EUR |
18.5135 ETH |
2,881.6900 EUR |
2,876.0200 EUR |
2,925.7500 EUR |
2,898.0200 EUR |
| 2024-07-12 |
2,856.1419 EUR |
5.8359 ETH |
2,861.9700 EUR |
2,809.9600 EUR |
2,900.2700 EUR |
2,885.9300 EUR |
| 2024-07-11 |
2,845.8704 EUR |
47.2787 ETH |
2,866.9600 EUR |
2,800.0100 EUR |
2,944.0600 EUR |
2,852.4600 EUR |
| 2024-07-10 |
2,862.3781 EUR |
31.3674 ETH |
2,840.1100 EUR |
2,801.2500 EUR |
2,908.5700 EUR |
2,855.2300 EUR |
| 2024-07-09 |
2,843.8829 EUR |
8.3385 ETH |
2,788.9000 EUR |
2,781.5100 EUR |
2,865.8300 EUR |
2,848.8300 EUR |
| 2024-07-08 |
2,752.9025 EUR |
10.4883 ETH |
2,732.0300 EUR |
2,620.0000 EUR |
2,840.4900 EUR |
2,800.0800 EUR |
| 2024-07-07 |
2,765.2039 EUR |
10.2441 ETH |
2,826.7700 EUR |
2,740.2500 EUR |
2,826.7700 EUR |
2,758.4400 EUR |
| 2024-07-06 |
2,786.5084 EUR |
8.0401 ETH |
2,769.6900 EUR |
2,746.3100 EUR |
2,839.9100 EUR |
2,825.0500 EUR |
| 2024-07-05 |
2,702.0456 EUR |
61.2182 ETH |
2,849.1400 EUR |
2,627.9600 EUR |
2,857.1200 EUR |
2,759.0100 EUR |
| 2024-07-04 |
2,947.2824 EUR |
69.7384 ETH |
3,069.6500 EUR |
2,865.8100 EUR |
3,069.9100 EUR |
2,892.2500 EUR |
| 2024-07-03 |
3,090.0558 EUR |
18.6992 ETH |
3,182.0600 EUR |
3,027.6800 EUR |
3,182.0600 EUR |
3,027.6800 EUR |
| 2024-07-02 |
3,207.3657 EUR |
11.7339 ETH |
3,210.6700 EUR |
3,164.0800 EUR |
3,240.6700 EUR |
3,186.2600 EUR |
| 2024-07-01 |
3,245.9619 EUR |
23.4943 ETH |
3,202.7500 EUR |
3,199.5600 EUR |
3,296.3800 EUR |
3,199.5600 EUR |
| 2024-06-30 |
3,166.8669 EUR |
4.8242 ETH |
3,146.2000 EUR |
3,136.5300 EUR |
3,200.3400 EUR |
3,200.3400 EUR |
| 2024-06-29 |
3,154.7473 EUR |
0.6513 ETH |
3,155.6600 EUR |
3,150.8700 EUR |
3,174.1700 EUR |
3,165.7000 EUR |
| 2024-06-28 |
3,205.9566 EUR |
9.0177 ETH |
3,228.1900 EUR |
3,154.2800 EUR |
3,244.4300 EUR |
3,154.2800 EUR |
| 2024-06-27 |
3,189.1569 EUR |
16.1285 ETH |
3,152.7200 EUR |
3,151.0000 EUR |
3,239.7200 EUR |
3,227.2900 EUR |
| 2024-06-26 |
3,163.4105 EUR |
18.7114 ETH |
3,180.5800 EUR |
3,123.1000 EUR |
3,194.1400 EUR |
3,174.0300 EUR |
| 2024-06-25 |
3,169.8328 EUR |
15.5063 ETH |
3,129.0100 EUR |
3,121.0500 EUR |
3,225.4400 EUR |
3,166.6600 EUR |