Crypto exchange Kucoin

Market Ethereum (ETH) / EUR

Identifier on Kucoin: ETH-EUR
Date Price Volume Open Low High Close
2024-09-13 2,138.7416 EUR 25.2457 ETH 2,132.3600 EUR 2,112.3400 EUR 2,192.3300 EUR 2,190.0900 EUR
2024-09-12 2,135.9859 EUR 23.7640 ETH 2,131.9000 EUR 2,108.5800 EUR 2,167.9000 EUR 2,128.4700 EUR
2024-09-11 2,110.4242 EUR 26.9936 ETH 2,167.0500 EUR 2,078.1200 EUR 2,167.0500 EUR 2,116.5000 EUR
2024-09-10 2,148.5375 EUR 32.5887 ETH 2,134.6000 EUR 2,108.4400 EUR 2,192.7200 EUR 2,163.4700 EUR
2024-09-09 2,103.1338 EUR 22.1853 ETH 2,092.7000 EUR 2,068.0000 EUR 2,156.2200 EUR 2,142.1900 EUR
2024-09-08 2,072.0424 EUR 5.1854 ETH 2,056.9200 EUR 2,030.9700 EUR 2,094.0000 EUR 2,092.6000 EUR
2024-09-07 2,084.9339 EUR 14.6779 ETH 2,025.0500 EUR 2,017.5500 EUR 2,096.6300 EUR 2,071.7600 EUR
2024-09-06 2,137.9703 EUR 32.5774 ETH 2,134.9600 EUR 2,036.6100 EUR 2,167.7100 EUR 2,036.6100 EUR
2024-09-05 2,165.0984 EUR 26.7446 ETH 2,214.0900 EUR 2,123.0700 EUR 2,222.6000 EUR 2,131.2100 EUR
2024-09-04 2,180.3868 EUR 45.6243 ETH 2,199.1700 EUR 2,095.1700 EUR 2,253.0300 EUR 2,215.7500 EUR
2024-09-03 2,232.9730 EUR 35.1177 ETH 2,286.2000 EUR 2,204.4800 EUR 2,301.4500 EUR 2,228.9500 EUR
2024-09-02 2,260.8136 EUR 18.7920 ETH 2,199.8900 EUR 2,198.9800 EUR 2,303.2800 EUR 2,303.2800 EUR
2024-09-01 2,255.5509 EUR 5.4501 ETH 2,275.7200 EUR 2,216.0000 EUR 2,275.7200 EUR 2,264.2100 EUR
2024-08-31 2,274.1684 EUR 9.9552 ETH 2,287.9400 EUR 2,256.3800 EUR 2,293.0000 EUR 2,258.2500 EUR
2024-08-30 2,262.4875 EUR 20.8222 ETH 2,280.9100 EUR 2,200.0000 EUR 2,296.9600 EUR 2,275.1400 EUR
2024-08-29 2,310.6081 EUR 19.6264 ETH 2,271.1800 EUR 2,262.6800 EUR 2,348.7800 EUR 2,283.7600 EUR
2024-08-28 2,231.2902 EUR 39.6369 ETH 2,194.0000 EUR 2,164.3600 EUR 2,300.0000 EUR 2,259.5600 EUR
2024-08-27 2,362.1624 EUR 16.3061 ETH 2,408.1100 EUR 2,298.9700 EUR 2,419.4700 EUR 2,308.4400 EUR
2024-08-26 2,451.1767 EUR 23.7015 ETH 2,460.0800 EUR 2,398.6500 EUR 2,492.2900 EUR 2,412.2600 EUR
2024-08-25 2,449.8282 EUR 12.9988 ETH 2,480.0100 EUR 2,424.0800 EUR 2,490.7700 EUR 2,471.7800 EUR
2024-08-24 2,490.8159 EUR 5.7257 ETH 2,461.7800 EUR 2,448.0700 EUR 2,519.5300 EUR 2,505.5900 EUR
2024-08-23 2,406.4458 EUR 21.8230 ETH 2,361.6400 EUR 2,361.6400 EUR 2,450.2500 EUR 2,439.3400 EUR
2024-08-22 2,363.2118 EUR 11.7881 ETH 2,362.0800 EUR 2,323.5900 EUR 2,381.2800 EUR 2,361.4000 EUR
2024-08-21 2,327.4997 EUR 15.0074 ETH 2,319.7600 EUR 2,290.0000 EUR 2,378.3900 EUR 2,372.6200 EUR
2024-08-20 2,346.6955 EUR 8.8215 ETH 2,385.0100 EUR 2,300.0100 EUR 2,435.5000 EUR 2,323.7800 EUR
2024-08-19 2,365.1596 EUR 7.6301 ETH 2,375.5200 EUR 2,326.3800 EUR 2,396.3400 EUR 2,351.9200 EUR
2024-08-18 2,389.8187 EUR 3.3115 ETH 2,378.3900 EUR 2,357.9100 EUR 2,435.9900 EUR 2,425.9100 EUR
2024-08-17 2,367.4202 EUR 9.8045 ETH 2,360.3200 EUR 2,354.1000 EUR 2,385.3900 EUR 2,377.2100 EUR
2024-08-16 2,382.5130 EUR 7.4563 ETH 2,354.1100 EUR 2,336.4100 EUR 2,402.8600 EUR 2,380.5400 EUR
2024-08-15 2,394.3909 EUR 21.1792 ETH 2,422.7300 EUR 2,313.8700 EUR 2,437.1400 EUR 2,359.5000 EUR
2024-08-14 2,468.4563 EUR 26.6038 ETH 2,464.6000 EUR 2,402.0900 EUR 2,524.7800 EUR 2,425.9600 EUR
2024-08-13 2,437.2687 EUR 15.8295 ETH 2,485.4900 EUR 2,406.8200 EUR 2,498.7000 EUR 2,451.6000 EUR
2024-08-12 2,438.5497 EUR 32.6533 ETH 2,361.3800 EUR 2,307.1000 EUR 2,488.6400 EUR 2,461.5400 EUR
2024-08-11 2,433.1097 EUR 5.7947 ETH 2,402.4800 EUR 2,385.8300 EUR 2,490.8000 EUR 2,421.5900 EUR
2024-08-10 2,397.2204 EUR 5.1761 ETH 2,377.3500 EUR 2,371.4400 EUR 2,425.8500 EUR 2,384.9100 EUR
2024-08-09 2,410.6813 EUR 11.7797 ETH 2,458.3500 EUR 2,353.5600 EUR 2,476.9600 EUR 2,362.0000 EUR
2024-08-08 2,278.3482 EUR 32.9656 ETH 2,163.4200 EUR 2,139.9600 EUR 2,407.6100 EUR 2,399.5600 EUR
2024-08-07 2,300.5368 EUR 37.8372 ETH 2,266.9000 EUR 2,145.8500 EUR 2,361.7500 EUR 2,145.8500 EUR
2024-08-06 2,297.8131 EUR 43.2307 ETH 2,231.0000 EUR 2,231.0000 EUR 2,355.4300 EUR 2,309.0500 EUR
2024-08-05 2,128.7890 EUR 166.1255 ETH 2,460.0000 EUR 1,960.0800 EUR 2,465.6500 EUR 2,250.7500 EUR
2024-08-04 2,561.8953 EUR 19.6358 ETH 2,669.1600 EUR 2,426.1500 EUR 2,697.9900 EUR 2,548.4500 EUR
2024-08-03 2,719.6570 EUR 8.0362 ETH 2,748.8600 EUR 2,684.1600 EUR 2,766.6200 EUR 2,719.2100 EUR
2024-08-02 2,846.1039 EUR 29.3393 ETH 2,970.0000 EUR 2,733.8300 EUR 2,973.1600 EUR 2,745.9000 EUR
2024-08-01 2,933.1155 EUR 10.6563 ETH 3,000.9100 EUR 2,870.0500 EUR 3,000.9100 EUR 2,871.2800 EUR
2024-07-31 3,068.0861 EUR 17.4008 ETH 3,033.9100 EUR 2,996.7000 EUR 3,117.6000 EUR 3,000.2900 EUR
2024-07-30 3,074.8689 EUR 16.0302 ETH 3,053.6700 EUR 3,008.0000 EUR 3,117.1800 EUR 3,008.0000 EUR
2024-07-29 3,076.8303 EUR 14.5148 ETH 3,016.0300 EUR 3,008.9300 EUR 3,129.8000 EUR 3,089.4900 EUR
2024-07-28 2,997.0615 EUR 1.8019 ETH 2,996.0600 EUR 2,939.7800 EUR 3,016.9700 EUR 2,995.8100 EUR
2024-07-27 2,997.9945 EUR 7.9089 ETH 3,001.6800 EUR 2,949.8900 EUR 3,065.3300 EUR 2,994.8700 EUR
2024-07-26 2,998.8311 EUR 20.6645 ETH 2,935.4700 EUR 2,931.1300 EUR 3,024.2500 EUR 2,998.1700 EUR