Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,087.7558 EUR |
23.0358 ETH |
3,207.0600 EUR |
3,026.7300 EUR |
3,213.2900 EUR |
3,057.6300 EUR |
| 2024-06-23 |
3,269.6448 EUR |
12.3194 ETH |
3,287.8300 EUR |
3,192.2500 EUR |
3,297.4500 EUR |
3,214.5200 EUR |
| 2024-06-22 |
3,278.3036 EUR |
4.8834 ETH |
3,294.2400 EUR |
3,255.4900 EUR |
3,294.2400 EUR |
3,281.1900 EUR |
| 2024-06-21 |
3,284.8222 EUR |
19.7654 ETH |
3,272.9500 EUR |
3,239.3600 EUR |
3,323.1900 EUR |
3,261.9800 EUR |
| 2024-06-20 |
3,335.6694 EUR |
9.9183 ETH |
3,318.1000 EUR |
3,279.8200 EUR |
3,379.7900 EUR |
3,286.4800 EUR |
| 2024-06-19 |
3,314.3438 EUR |
15.9697 ETH |
3,277.4900 EUR |
3,274.7400 EUR |
3,348.4600 EUR |
3,339.3300 EUR |
| 2024-06-18 |
3,203.8860 EUR |
15.9008 ETH |
3,272.9600 EUR |
3,136.6200 EUR |
3,272.9800 EUR |
3,187.4200 EUR |
| 2024-06-17 |
3,314.7756 EUR |
8.8301 ETH |
3,385.7400 EUR |
3,244.3600 EUR |
3,385.7400 EUR |
3,292.1800 EUR |
| 2024-06-16 |
3,354.6676 EUR |
6.1954 ETH |
3,343.1600 EUR |
3,313.2200 EUR |
3,400.0000 EUR |
3,400.0000 EUR |
| 2024-06-15 |
3,316.8448 EUR |
5.6365 ETH |
3,278.5900 EUR |
3,271.2700 EUR |
3,358.0300 EUR |
3,313.1000 EUR |
| 2024-06-14 |
3,273.0463 EUR |
33.5146 ETH |
3,244.6300 EUR |
3,158.2500 EUR |
3,342.9400 EUR |
3,267.4200 EUR |
| 2024-06-13 |
3,250.9647 EUR |
11.1821 ETH |
3,314.0400 EUR |
3,203.1900 EUR |
3,314.0400 EUR |
3,265.1500 EUR |
| 2024-06-12 |
3,338.2330 EUR |
45.2052 ETH |
3,289.3100 EUR |
3,276.9300 EUR |
3,420.3500 EUR |
3,288.0700 EUR |
| 2024-06-11 |
3,302.7224 EUR |
33.5877 ETH |
3,433.8600 EUR |
3,218.0600 EUR |
3,447.9700 EUR |
3,290.9400 EUR |
| 2024-06-10 |
3,444.7874 EUR |
6.7619 ETH |
3,461.5900 EUR |
3,410.3100 EUR |
3,464.9800 EUR |
3,430.1600 EUR |
| 2024-06-09 |
3,481.7964 EUR |
16.8318 ETH |
3,432.0000 EUR |
3,430.8500 EUR |
3,551.0400 EUR |
3,459.8400 EUR |
| 2024-06-08 |
3,444.7841 EUR |
4.6211 ETH |
3,448.7600 EUR |
3,425.1300 EUR |
3,471.3300 EUR |
3,439.3700 EUR |
| 2024-06-07 |
3,393.3171 EUR |
111.3124 ETH |
3,516.1000 EUR |
3,200.0000 EUR |
3,549.0500 EUR |
3,433.9500 EUR |
| 2024-06-06 |
3,578.7814 EUR |
29.1953 ETH |
3,636.2000 EUR |
3,529.9100 EUR |
3,646.2500 EUR |
3,561.1100 EUR |
| 2024-06-05 |
3,598.4413 EUR |
22.2691 ETH |
3,578.4300 EUR |
3,551.0000 EUR |
3,652.3200 EUR |
3,620.2500 EUR |
| 2024-06-04 |
3,561.5146 EUR |
15.8386 ETH |
3,543.7200 EUR |
3,488.7400 EUR |
3,615.1800 EUR |
3,600.0000 EUR |
| 2024-06-03 |
3,568.6799 EUR |
7.4168 ETH |
3,512.6500 EUR |
3,512.6500 EUR |
3,629.0600 EUR |
3,556.3200 EUR |
| 2024-06-02 |
3,514.3807 EUR |
4.2259 ETH |
3,554.4900 EUR |
3,489.1100 EUR |
3,556.1100 EUR |
3,539.8900 EUR |
| 2024-06-01 |
3,522.9963 EUR |
4.7987 ETH |
3,495.8000 EUR |
3,488.9900 EUR |
3,548.6300 EUR |
3,548.3300 EUR |
| 2024-05-31 |
3,492.5367 EUR |
17.0196 ETH |
3,468.2800 EUR |
3,449.2100 EUR |
3,577.2200 EUR |
3,507.3200 EUR |
| 2024-05-30 |
3,490.3465 EUR |
12.2136 ETH |
3,498.6400 EUR |
3,450.0000 EUR |
3,548.4100 EUR |
3,492.4700 EUR |
| 2024-05-29 |
3,539.8567 EUR |
23.2306 ETH |
3,557.4900 EUR |
3,473.2500 EUR |
3,583.4500 EUR |
3,503.8700 EUR |
| 2024-05-28 |
3,563.1287 EUR |
17.5257 ETH |
3,589.7100 EUR |
3,502.3700 EUR |
3,638.6100 EUR |
3,563.9200 EUR |
| 2024-05-27 |
3,642.7941 EUR |
21.0611 ETH |
3,585.5400 EUR |
3,569.4600 EUR |
3,690.7800 EUR |
3,652.4300 EUR |
| 2024-05-26 |
3,587.0800 EUR |
20.9866 ETH |
3,489.1700 EUR |
3,489.1700 EUR |
3,619.7700 EUR |
3,563.3800 EUR |
| 2024-05-25 |
3,485.5144 EUR |
12.1784 ETH |
3,476.3700 EUR |
3,444.3100 EUR |
3,564.4400 EUR |
3,503.3900 EUR |
| 2024-05-24 |
3,477.1036 EUR |
29.5723 ETH |
3,500.0000 EUR |
3,407.0800 EUR |
3,573.3400 EUR |
3,521.3000 EUR |
| 2024-05-23 |
3,528.2543 EUR |
82.5149 ETH |
3,472.9500 EUR |
3,321.7100 EUR |
3,671.3800 EUR |
3,566.8500 EUR |
| 2024-05-22 |
3,493.9300 EUR |
27.8451 ETH |
3,525.8500 EUR |
3,402.3000 EUR |
3,553.3800 EUR |
3,464.8600 EUR |
| 2024-05-21 |
3,476.5457 EUR |
35.9353 ETH |
3,370.9300 EUR |
3,367.1400 EUR |
3,581.4800 EUR |
3,525.8500 EUR |
| 2024-05-20 |
2,937.2913 EUR |
29.1140 ETH |
2,850.0000 EUR |
2,847.2600 EUR |
3,188.3500 EUR |
3,188.3500 EUR |
| 2024-05-19 |
2,878.2026 EUR |
5.5856 ETH |
2,899.7600 EUR |
2,842.9600 EUR |
2,930.6900 EUR |
2,842.9600 EUR |
| 2024-05-18 |
2,868.5149 EUR |
50.8282 ETH |
2,903.8100 EUR |
2,640.0100 EUR |
2,979.8100 EUR |
2,915.5400 EUR |
| 2024-05-17 |
2,807.5433 EUR |
11.3883 ETH |
2,750.2600 EUR |
2,738.4400 EUR |
2,891.7300 EUR |
2,876.4500 EUR |
| 2024-05-16 |
2,760.3012 EUR |
92.0561 ETH |
2,848.1300 EUR |
2,671.0100 EUR |
2,848.1300 EUR |
2,790.0000 EUR |
| 2024-05-15 |
2,789.8629 EUR |
47.8157 ETH |
2,697.5800 EUR |
2,697.5800 EUR |
2,903.3000 EUR |
2,826.8400 EUR |
| 2024-05-14 |
2,713.2148 EUR |
15.1294 ETH |
2,774.2900 EUR |
2,664.8200 EUR |
2,774.3000 EUR |
2,704.1300 EUR |
| 2024-05-13 |
2,775.4892 EUR |
17.6905 ETH |
2,725.3800 EUR |
2,669.9900 EUR |
2,801.7200 EUR |
2,772.2000 EUR |
| 2024-05-12 |
2,729.7901 EUR |
8.0920 ETH |
2,730.7900 EUR |
2,691.6400 EUR |
2,755.0500 EUR |
2,724.0600 EUR |
| 2024-05-11 |
2,722.8237 EUR |
11.8906 ETH |
2,732.0200 EUR |
2,682.7600 EUR |
2,755.8600 EUR |
2,729.7900 EUR |
| 2024-05-10 |
2,800.5659 EUR |
20.6521 ETH |
2,819.0800 EUR |
2,694.7900 EUR |
2,853.0200 EUR |
2,720.4500 EUR |
| 2024-05-09 |
2,814.3494 EUR |
24.8746 ETH |
2,782.0000 EUR |
2,766.6600 EUR |
2,854.3200 EUR |
2,823.3500 EUR |
| 2024-05-08 |
2,804.4339 EUR |
31.6533 ETH |
2,805.0100 EUR |
2,746.4900 EUR |
2,833.0000 EUR |
2,774.2500 EUR |
| 2024-05-07 |
2,875.6497 EUR |
14.3272 ETH |
2,852.3700 EUR |
2,812.9300 EUR |
2,912.3200 EUR |
2,812.9300 EUR |
| 2024-05-06 |
2,926.0889 EUR |
29.4230 ETH |
2,929.1900 EUR |
2,846.0800 EUR |
2,994.1200 EUR |
2,870.0000 EUR |