Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2,998.8311 EUR |
20.6645 ETH |
2,935.4700 EUR |
2,931.1300 EUR |
3,024.2500 EUR |
2,998.1700 EUR |
| 2024-07-25 |
2,924.4430 EUR |
28.9713 ETH |
3,074.0300 EUR |
2,860.0000 EUR |
3,074.0300 EUR |
2,945.3400 EUR |
| 2024-07-24 |
3,179.0035 EUR |
18.0152 ETH |
3,200.4600 EUR |
3,109.7100 EUR |
3,208.6100 EUR |
3,109.7100 EUR |
| 2024-07-23 |
3,256.1234 EUR |
31.2739 ETH |
3,196.6300 EUR |
3,135.6300 EUR |
3,348.9800 EUR |
3,216.2100 EUR |
| 2024-07-22 |
3,203.6316 EUR |
10.7310 ETH |
3,226.5900 EUR |
3,152.2900 EUR |
3,260.5000 EUR |
3,182.1600 EUR |
| 2024-07-21 |
3,216.7730 EUR |
8.9735 ETH |
3,237.9400 EUR |
3,158.9200 EUR |
3,255.3900 EUR |
3,235.8300 EUR |
| 2024-07-20 |
3,215.4398 EUR |
2.7911 ETH |
3,221.6800 EUR |
3,198.3800 EUR |
3,243.6900 EUR |
3,231.3100 EUR |
| 2024-07-19 |
3,181.2951 EUR |
20.4075 ETH |
3,127.7100 EUR |
3,084.8600 EUR |
3,248.4500 EUR |
3,227.2300 EUR |
| 2024-07-18 |
3,145.4426 EUR |
15.8350 ETH |
3,108.9900 EUR |
3,098.7900 EUR |
3,194.7900 EUR |
3,144.2700 EUR |
| 2024-07-17 |
3,185.2081 EUR |
11.1648 ETH |
3,229.6300 EUR |
3,102.9700 EUR |
3,229.6300 EUR |
3,102.9700 EUR |
| 2024-07-16 |
3,161.4083 EUR |
8.1517 ETH |
3,181.7800 EUR |
3,085.0000 EUR |
3,200.9300 EUR |
3,194.9500 EUR |
| 2024-07-15 |
3,093.4722 EUR |
8.2212 ETH |
2,985.6000 EUR |
2,985.6000 EUR |
3,137.4500 EUR |
3,133.5900 EUR |
| 2024-07-14 |
2,941.7229 EUR |
12.3160 ETH |
2,918.8500 EUR |
2,910.6900 EUR |
2,977.6300 EUR |
2,936.1800 EUR |
| 2024-07-13 |
2,889.9349 EUR |
18.5135 ETH |
2,881.6900 EUR |
2,876.0200 EUR |
2,925.7500 EUR |
2,898.0200 EUR |
| 2024-07-12 |
2,856.1419 EUR |
5.8359 ETH |
2,861.9700 EUR |
2,809.9600 EUR |
2,900.2700 EUR |
2,885.9300 EUR |
| 2024-07-11 |
2,845.8704 EUR |
47.2787 ETH |
2,866.9600 EUR |
2,800.0100 EUR |
2,944.0600 EUR |
2,852.4600 EUR |
| 2024-07-10 |
2,862.3781 EUR |
31.3674 ETH |
2,840.1100 EUR |
2,801.2500 EUR |
2,908.5700 EUR |
2,855.2300 EUR |
| 2024-07-09 |
2,843.8829 EUR |
8.3385 ETH |
2,788.9000 EUR |
2,781.5100 EUR |
2,865.8300 EUR |
2,848.8300 EUR |
| 2024-07-08 |
2,752.9025 EUR |
10.4883 ETH |
2,732.0300 EUR |
2,620.0000 EUR |
2,840.4900 EUR |
2,800.0800 EUR |
| 2024-07-07 |
2,765.2039 EUR |
10.2441 ETH |
2,826.7700 EUR |
2,740.2500 EUR |
2,826.7700 EUR |
2,758.4400 EUR |
| 2024-07-06 |
2,786.5084 EUR |
8.0401 ETH |
2,769.6900 EUR |
2,746.3100 EUR |
2,839.9100 EUR |
2,825.0500 EUR |
| 2024-07-05 |
2,702.0456 EUR |
61.2182 ETH |
2,849.1400 EUR |
2,627.9600 EUR |
2,857.1200 EUR |
2,759.0100 EUR |
| 2024-07-04 |
2,947.2824 EUR |
69.7384 ETH |
3,069.6500 EUR |
2,865.8100 EUR |
3,069.9100 EUR |
2,892.2500 EUR |
| 2024-07-03 |
3,090.0558 EUR |
18.6992 ETH |
3,182.0600 EUR |
3,027.6800 EUR |
3,182.0600 EUR |
3,027.6800 EUR |
| 2024-07-02 |
3,207.3657 EUR |
11.7339 ETH |
3,210.6700 EUR |
3,164.0800 EUR |
3,240.6700 EUR |
3,186.2600 EUR |
| 2024-07-01 |
3,245.9619 EUR |
23.4943 ETH |
3,202.7500 EUR |
3,199.5600 EUR |
3,296.3800 EUR |
3,199.5600 EUR |
| 2024-06-30 |
3,166.8669 EUR |
4.8242 ETH |
3,146.2000 EUR |
3,136.5300 EUR |
3,200.3400 EUR |
3,200.3400 EUR |
| 2024-06-29 |
3,154.7473 EUR |
0.6513 ETH |
3,155.6600 EUR |
3,150.8700 EUR |
3,174.1700 EUR |
3,165.7000 EUR |
| 2024-06-28 |
3,205.9566 EUR |
9.0177 ETH |
3,228.1900 EUR |
3,154.2800 EUR |
3,244.4300 EUR |
3,154.2800 EUR |
| 2024-06-27 |
3,189.1569 EUR |
16.1285 ETH |
3,152.7200 EUR |
3,151.0000 EUR |
3,239.7200 EUR |
3,227.2900 EUR |
| 2024-06-26 |
3,163.4105 EUR |
18.7114 ETH |
3,180.5800 EUR |
3,123.1000 EUR |
3,194.1400 EUR |
3,174.0300 EUR |
| 2024-06-25 |
3,169.8328 EUR |
15.5063 ETH |
3,129.0100 EUR |
3,121.0500 EUR |
3,225.4400 EUR |
3,166.6600 EUR |
| 2024-06-24 |
3,087.7558 EUR |
23.0358 ETH |
3,207.0600 EUR |
3,026.7300 EUR |
3,213.2900 EUR |
3,057.6300 EUR |
| 2024-06-23 |
3,269.6448 EUR |
12.3194 ETH |
3,287.8300 EUR |
3,192.2500 EUR |
3,297.4500 EUR |
3,214.5200 EUR |
| 2024-06-22 |
3,278.3036 EUR |
4.8834 ETH |
3,294.2400 EUR |
3,255.4900 EUR |
3,294.2400 EUR |
3,281.1900 EUR |
| 2024-06-21 |
3,284.8222 EUR |
19.7654 ETH |
3,272.9500 EUR |
3,239.3600 EUR |
3,323.1900 EUR |
3,261.9800 EUR |
| 2024-06-20 |
3,335.6694 EUR |
9.9183 ETH |
3,318.1000 EUR |
3,279.8200 EUR |
3,379.7900 EUR |
3,286.4800 EUR |
| 2024-06-19 |
3,314.3438 EUR |
15.9697 ETH |
3,277.4900 EUR |
3,274.7400 EUR |
3,348.4600 EUR |
3,339.3300 EUR |
| 2024-06-18 |
3,203.8860 EUR |
15.9008 ETH |
3,272.9600 EUR |
3,136.6200 EUR |
3,272.9800 EUR |
3,187.4200 EUR |
| 2024-06-17 |
3,314.7756 EUR |
8.8301 ETH |
3,385.7400 EUR |
3,244.3600 EUR |
3,385.7400 EUR |
3,292.1800 EUR |
| 2024-06-16 |
3,354.6676 EUR |
6.1954 ETH |
3,343.1600 EUR |
3,313.2200 EUR |
3,400.0000 EUR |
3,400.0000 EUR |
| 2024-06-15 |
3,316.8448 EUR |
5.6365 ETH |
3,278.5900 EUR |
3,271.2700 EUR |
3,358.0300 EUR |
3,313.1000 EUR |
| 2024-06-14 |
3,273.0463 EUR |
33.5146 ETH |
3,244.6300 EUR |
3,158.2500 EUR |
3,342.9400 EUR |
3,267.4200 EUR |
| 2024-06-13 |
3,250.9647 EUR |
11.1821 ETH |
3,314.0400 EUR |
3,203.1900 EUR |
3,314.0400 EUR |
3,265.1500 EUR |
| 2024-06-12 |
3,338.2330 EUR |
45.2052 ETH |
3,289.3100 EUR |
3,276.9300 EUR |
3,420.3500 EUR |
3,288.0700 EUR |
| 2024-06-11 |
3,302.7224 EUR |
33.5877 ETH |
3,433.8600 EUR |
3,218.0600 EUR |
3,447.9700 EUR |
3,290.9400 EUR |
| 2024-06-10 |
3,444.7874 EUR |
6.7619 ETH |
3,461.5900 EUR |
3,410.3100 EUR |
3,464.9800 EUR |
3,430.1600 EUR |
| 2024-06-09 |
3,481.7964 EUR |
16.8318 ETH |
3,432.0000 EUR |
3,430.8500 EUR |
3,551.0400 EUR |
3,459.8400 EUR |
| 2024-06-08 |
3,444.7841 EUR |
4.6211 ETH |
3,448.7600 EUR |
3,425.1300 EUR |
3,471.3300 EUR |
3,439.3700 EUR |
| 2024-06-07 |
3,393.3171 EUR |
111.3124 ETH |
3,516.1000 EUR |
3,200.0000 EUR |
3,549.0500 EUR |
3,433.9500 EUR |