Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,578.7814 EUR |
29.1953 ETH |
3,636.2000 EUR |
3,529.9100 EUR |
3,646.2500 EUR |
3,561.1100 EUR |
| 2024-06-05 |
3,598.4413 EUR |
22.2691 ETH |
3,578.4300 EUR |
3,551.0000 EUR |
3,652.3200 EUR |
3,620.2500 EUR |
| 2024-06-04 |
3,561.5146 EUR |
15.8386 ETH |
3,543.7200 EUR |
3,488.7400 EUR |
3,615.1800 EUR |
3,600.0000 EUR |
| 2024-06-03 |
3,568.6799 EUR |
7.4168 ETH |
3,512.6500 EUR |
3,512.6500 EUR |
3,629.0600 EUR |
3,556.3200 EUR |
| 2024-06-02 |
3,514.3807 EUR |
4.2259 ETH |
3,554.4900 EUR |
3,489.1100 EUR |
3,556.1100 EUR |
3,539.8900 EUR |
| 2024-06-01 |
3,522.9963 EUR |
4.7987 ETH |
3,495.8000 EUR |
3,488.9900 EUR |
3,548.6300 EUR |
3,548.3300 EUR |
| 2024-05-31 |
3,492.5367 EUR |
17.0196 ETH |
3,468.2800 EUR |
3,449.2100 EUR |
3,577.2200 EUR |
3,507.3200 EUR |
| 2024-05-30 |
3,490.3465 EUR |
12.2136 ETH |
3,498.6400 EUR |
3,450.0000 EUR |
3,548.4100 EUR |
3,492.4700 EUR |
| 2024-05-29 |
3,539.8567 EUR |
23.2306 ETH |
3,557.4900 EUR |
3,473.2500 EUR |
3,583.4500 EUR |
3,503.8700 EUR |
| 2024-05-28 |
3,563.1287 EUR |
17.5257 ETH |
3,589.7100 EUR |
3,502.3700 EUR |
3,638.6100 EUR |
3,563.9200 EUR |
| 2024-05-27 |
3,642.7941 EUR |
21.0611 ETH |
3,585.5400 EUR |
3,569.4600 EUR |
3,690.7800 EUR |
3,652.4300 EUR |
| 2024-05-26 |
3,587.0800 EUR |
20.9866 ETH |
3,489.1700 EUR |
3,489.1700 EUR |
3,619.7700 EUR |
3,563.3800 EUR |
| 2024-05-25 |
3,485.5144 EUR |
12.1784 ETH |
3,476.3700 EUR |
3,444.3100 EUR |
3,564.4400 EUR |
3,503.3900 EUR |
| 2024-05-24 |
3,477.1036 EUR |
29.5723 ETH |
3,500.0000 EUR |
3,407.0800 EUR |
3,573.3400 EUR |
3,521.3000 EUR |
| 2024-05-23 |
3,528.2543 EUR |
82.5149 ETH |
3,472.9500 EUR |
3,321.7100 EUR |
3,671.3800 EUR |
3,566.8500 EUR |
| 2024-05-22 |
3,493.9300 EUR |
27.8451 ETH |
3,525.8500 EUR |
3,402.3000 EUR |
3,553.3800 EUR |
3,464.8600 EUR |
| 2024-05-21 |
3,476.5457 EUR |
35.9353 ETH |
3,370.9300 EUR |
3,367.1400 EUR |
3,581.4800 EUR |
3,525.8500 EUR |
| 2024-05-20 |
2,937.2913 EUR |
29.1140 ETH |
2,850.0000 EUR |
2,847.2600 EUR |
3,188.3500 EUR |
3,188.3500 EUR |
| 2024-05-19 |
2,878.2026 EUR |
5.5856 ETH |
2,899.7600 EUR |
2,842.9600 EUR |
2,930.6900 EUR |
2,842.9600 EUR |
| 2024-05-18 |
2,868.5149 EUR |
50.8282 ETH |
2,903.8100 EUR |
2,640.0100 EUR |
2,979.8100 EUR |
2,915.5400 EUR |
| 2024-05-17 |
2,807.5433 EUR |
11.3883 ETH |
2,750.2600 EUR |
2,738.4400 EUR |
2,891.7300 EUR |
2,876.4500 EUR |
| 2024-05-16 |
2,760.3012 EUR |
92.0561 ETH |
2,848.1300 EUR |
2,671.0100 EUR |
2,848.1300 EUR |
2,790.0000 EUR |
| 2024-05-15 |
2,789.8629 EUR |
47.8157 ETH |
2,697.5800 EUR |
2,697.5800 EUR |
2,903.3000 EUR |
2,826.8400 EUR |
| 2024-05-14 |
2,713.2148 EUR |
15.1294 ETH |
2,774.2900 EUR |
2,664.8200 EUR |
2,774.3000 EUR |
2,704.1300 EUR |
| 2024-05-13 |
2,775.4892 EUR |
17.6905 ETH |
2,725.3800 EUR |
2,669.9900 EUR |
2,801.7200 EUR |
2,772.2000 EUR |
| 2024-05-12 |
2,729.7901 EUR |
8.0920 ETH |
2,730.7900 EUR |
2,691.6400 EUR |
2,755.0500 EUR |
2,724.0600 EUR |
| 2024-05-11 |
2,722.8237 EUR |
11.8906 ETH |
2,732.0200 EUR |
2,682.7600 EUR |
2,755.8600 EUR |
2,729.7900 EUR |
| 2024-05-10 |
2,800.5659 EUR |
20.6521 ETH |
2,819.0800 EUR |
2,694.7900 EUR |
2,853.0200 EUR |
2,720.4500 EUR |
| 2024-05-09 |
2,814.3494 EUR |
24.8746 ETH |
2,782.0000 EUR |
2,766.6600 EUR |
2,854.3200 EUR |
2,823.3500 EUR |
| 2024-05-08 |
2,804.4339 EUR |
31.6533 ETH |
2,805.0100 EUR |
2,746.4900 EUR |
2,833.0000 EUR |
2,774.2500 EUR |
| 2024-05-07 |
2,875.6497 EUR |
14.3272 ETH |
2,852.3700 EUR |
2,812.9300 EUR |
2,912.3200 EUR |
2,812.9300 EUR |
| 2024-05-06 |
2,926.0889 EUR |
29.4230 ETH |
2,929.1900 EUR |
2,846.0800 EUR |
2,994.1200 EUR |
2,870.0000 EUR |
| 2024-05-05 |
2,911.5257 EUR |
6.0965 ETH |
2,917.9100 EUR |
2,866.8400 EUR |
2,937.6500 EUR |
2,909.7000 EUR |
| 2024-05-04 |
2,927.4755 EUR |
21.7613 ETH |
2,891.0600 EUR |
2,890.0000 EUR |
2,944.2700 EUR |
2,905.7900 EUR |
| 2024-05-03 |
2,818.4368 EUR |
57.6430 ETH |
2,797.7500 EUR |
2,710.4000 EUR |
2,902.5900 EUR |
2,899.5000 EUR |
| 2024-05-02 |
2,758.3421 EUR |
20.7260 ETH |
2,770.5300 EUR |
2,713.7600 EUR |
2,816.2300 EUR |
2,812.3900 EUR |
| 2024-05-01 |
2,731.4843 EUR |
18.4383 ETH |
2,820.6500 EUR |
2,650.0000 EUR |
2,827.2900 EUR |
2,777.1200 EUR |
| 2024-04-30 |
2,821.1198 EUR |
15.8143 ETH |
3,009.9200 EUR |
2,765.6600 EUR |
3,030.0000 EUR |
2,801.1500 EUR |
| 2024-04-29 |
2,970.7544 EUR |
15.5067 ETH |
3,064.8000 EUR |
2,949.8500 EUR |
3,064.8000 EUR |
3,008.1100 EUR |
| 2024-04-28 |
3,094.1638 EUR |
8.2186 ETH |
3,065.9200 EUR |
3,058.3700 EUR |
3,128.7400 EUR |
3,079.8800 EUR |
| 2024-04-27 |
2,976.0768 EUR |
6.2302 ETH |
2,910.6500 EUR |
2,890.0000 EUR |
3,070.0000 EUR |
3,040.0000 EUR |
| 2024-04-26 |
2,933.8465 EUR |
11.5130 ETH |
2,952.2600 EUR |
2,896.1900 EUR |
2,961.2700 EUR |
2,950.6100 EUR |
| 2024-04-25 |
2,935.4554 EUR |
27.5264 ETH |
2,943.2900 EUR |
2,880.0000 EUR |
2,972.1900 EUR |
2,960.8100 EUR |
| 2024-04-24 |
3,030.6347 EUR |
26.3015 ETH |
3,000.3700 EUR |
2,906.0500 EUR |
3,083.4700 EUR |
2,952.6400 EUR |
| 2024-04-23 |
2,995.1553 EUR |
13.3181 ETH |
3,007.4500 EUR |
2,950.7400 EUR |
3,054.0700 EUR |
3,000.6200 EUR |
| 2024-04-22 |
3,009.3244 EUR |
17.3974 ETH |
2,953.2100 EUR |
2,953.2100 EUR |
3,039.5200 EUR |
2,995.3400 EUR |
| 2024-04-21 |
2,976.0103 EUR |
15.5840 ETH |
2,964.6400 EUR |
2,945.0500 EUR |
3,002.4800 EUR |
2,950.7900 EUR |
| 2024-04-20 |
2,924.9738 EUR |
7.7351 ETH |
2,873.4400 EUR |
2,860.0000 EUR |
2,988.0800 EUR |
2,955.2400 EUR |
| 2024-04-19 |
2,908.6075 EUR |
30.2077 ETH |
2,793.4800 EUR |
2,711.0000 EUR |
2,953.5400 EUR |
2,914.6900 EUR |
| 2024-04-18 |
2,851.8437 EUR |
19.4689 ETH |
2,810.4400 EUR |
2,786.1200 EUR |
2,922.8200 EUR |
2,844.6400 EUR |