Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,887.9654 EUR |
30.9359 ETH |
2,929.5600 EUR |
2,787.7300 EUR |
2,939.3400 EUR |
2,857.7300 EUR |
| 2024-04-16 |
2,920.7276 EUR |
52.2350 ETH |
2,926.2300 EUR |
2,855.6900 EUR |
2,972.8000 EUR |
2,919.5300 EUR |
| 2024-04-15 |
3,016.5046 EUR |
36.9482 ETH |
2,968.2000 EUR |
2,879.8500 EUR |
3,110.7900 EUR |
2,925.4500 EUR |
| 2024-04-14 |
2,920.0236 EUR |
48.9928 ETH |
2,875.8700 EUR |
2,774.2000 EUR |
2,977.9000 EUR |
2,900.3000 EUR |
| 2024-04-13 |
2,872.6060 EUR |
69.1767 ETH |
3,063.1000 EUR |
2,691.5700 EUR |
3,113.8900 EUR |
2,774.2000 EUR |
| 2024-04-12 |
3,096.7641 EUR |
48.1631 ETH |
3,279.4100 EUR |
2,907.8300 EUR |
3,326.2100 EUR |
3,060.0200 EUR |
| 2024-04-11 |
3,302.7773 EUR |
12.6110 ETH |
3,290.4500 EUR |
3,254.0100 EUR |
3,376.7100 EUR |
3,279.4100 EUR |
| 2024-04-10 |
3,224.0886 EUR |
10.0405 ETH |
3,229.3400 EUR |
3,169.0100 EUR |
3,290.4500 EUR |
3,268.3500 EUR |
| 2024-04-09 |
3,317.1791 EUR |
19.9829 ETH |
3,378.7900 EUR |
3,190.5700 EUR |
3,400.8500 EUR |
3,245.6100 EUR |
| 2024-04-08 |
3,164.8778 EUR |
153.7398 ETH |
3,182.4000 EUR |
3,102.5000 EUR |
3,411.8900 EUR |
3,391.1700 EUR |
| 2024-04-07 |
3,130.0308 EUR |
15.4064 ETH |
3,099.2300 EUR |
3,076.3900 EUR |
3,184.5000 EUR |
3,124.1100 EUR |
| 2024-04-06 |
3,092.9360 EUR |
20.1012 ETH |
3,071.1000 EUR |
3,061.1000 EUR |
3,125.7000 EUR |
3,120.0000 EUR |
| 2024-04-05 |
3,051.0037 EUR |
25.0113 ETH |
3,068.0100 EUR |
2,961.8800 EUR |
3,121.5000 EUR |
3,078.4000 EUR |
| 2024-04-04 |
3,107.0233 EUR |
18.5385 ETH |
3,068.0300 EUR |
3,016.0000 EUR |
3,172.0000 EUR |
3,120.0000 EUR |
| 2024-04-03 |
3,092.4307 EUR |
42.4165 ETH |
3,057.6000 EUR |
2,995.2000 EUR |
3,134.3400 EUR |
3,087.5300 EUR |
| 2024-04-02 |
3,084.1889 EUR |
39.8967 ETH |
3,208.4000 EUR |
3,000.0000 EUR |
3,221.2900 EUR |
3,040.6900 EUR |
| 2024-04-01 |
3,241.4151 EUR |
21.4557 ETH |
3,369.1800 EUR |
3,164.3100 EUR |
3,380.0000 EUR |
3,230.4300 EUR |
| 2024-03-31 |
3,322.5135 EUR |
13.3401 ETH |
3,263.4500 EUR |
3,263.4500 EUR |
3,385.5300 EUR |
3,367.3100 EUR |
| 2024-03-30 |
3,270.8497 EUR |
6.6258 ETH |
3,261.5400 EUR |
3,240.2900 EUR |
3,307.2200 EUR |
3,247.4000 EUR |
| 2024-03-29 |
3,281.9007 EUR |
14.5774 ETH |
3,315.9000 EUR |
3,230.4300 EUR |
3,344.2900 EUR |
3,274.4900 EUR |
| 2024-03-28 |
3,313.6952 EUR |
31.3330 ETH |
3,252.4700 EUR |
3,208.3900 EUR |
3,352.7400 EUR |
3,294.1100 EUR |
| 2024-03-27 |
3,312.2172 EUR |
33.7406 ETH |
3,307.5700 EUR |
3,203.0800 EUR |
3,415.7800 EUR |
3,230.4000 EUR |
| 2024-03-26 |
3,326.2841 EUR |
50.1392 ETH |
3,318.7300 EUR |
3,252.5600 EUR |
3,392.6600 EUR |
3,322.8900 EUR |
| 2024-03-25 |
3,246.3991 EUR |
13.1604 ETH |
3,185.0000 EUR |
3,170.0200 EUR |
3,377.8100 EUR |
3,352.2500 EUR |
| 2024-03-24 |
3,144.7149 EUR |
9.4186 ETH |
3,091.3800 EUR |
3,081.0400 EUR |
3,169.6800 EUR |
3,125.1000 EUR |
| 2024-03-23 |
3,144.4275 EUR |
16.0671 ETH |
3,077.3200 EUR |
3,074.8100 EUR |
3,191.6800 EUR |
3,145.0000 EUR |
| 2024-03-22 |
3,130.1458 EUR |
25.5112 ETH |
3,245.5600 EUR |
3,036.1200 EUR |
3,285.5500 EUR |
3,066.5800 EUR |
| 2024-03-21 |
3,254.6659 EUR |
37.4141 ETH |
3,259.6300 EUR |
3,169.5100 EUR |
3,331.7400 EUR |
3,242.0100 EUR |
| 2024-03-20 |
3,094.8501 EUR |
55.3038 ETH |
2,937.0300 EUR |
2,850.0000 EUR |
3,269.4800 EUR |
3,269.4800 EUR |
| 2024-03-19 |
3,064.6029 EUR |
42.1125 ETH |
3,263.2800 EUR |
2,969.8500 EUR |
3,273.4900 EUR |
2,980.0000 EUR |
| 2024-03-18 |
3,273.2604 EUR |
24.8011 ETH |
3,324.3200 EUR |
3,200.0000 EUR |
3,349.3800 EUR |
3,244.3200 EUR |
| 2024-03-17 |
3,251.3188 EUR |
30.7544 ETH |
3,276.5400 EUR |
3,170.0000 EUR |
3,387.6000 EUR |
3,354.9300 EUR |
| 2024-03-16 |
3,396.7384 EUR |
12.9670 ETH |
3,459.4200 EUR |
3,302.0000 EUR |
3,506.5400 EUR |
3,333.0000 EUR |
| 2024-03-15 |
3,417.6595 EUR |
53.5058 ETH |
3,600.1700 EUR |
3,280.0000 EUR |
3,628.5600 EUR |
3,380.0000 EUR |
| 2024-03-14 |
3,528.3279 EUR |
55.9847 ETH |
3,689.2700 EUR |
3,227.0000 EUR |
3,689.9000 EUR |
3,582.7500 EUR |
| 2024-03-13 |
3,670.8615 EUR |
35.0521 ETH |
3,664.1200 EUR |
3,633.0000 EUR |
3,761.5800 EUR |
3,668.9200 EUR |
| 2024-03-12 |
3,683.5381 EUR |
19.8576 ETH |
3,760.4500 EUR |
3,548.1700 EUR |
3,760.4500 EUR |
3,630.2300 EUR |
| 2024-03-11 |
3,702.8047 EUR |
98.8817 ETH |
3,528.8000 EUR |
3,450.6700 EUR |
3,803.6900 EUR |
3,695.8600 EUR |
| 2024-03-10 |
3,583.6552 EUR |
23.4054 ETH |
3,582.0000 EUR |
3,533.9900 EUR |
3,625.3400 EUR |
3,548.7600 EUR |
| 2024-03-09 |
3,598.2338 EUR |
21.1943 ETH |
3,575.6700 EUR |
3,544.7200 EUR |
3,649.9900 EUR |
3,593.7000 EUR |
| 2024-03-08 |
3,619.3487 EUR |
35.1166 ETH |
3,574.5500 EUR |
3,536.6900 EUR |
3,690.0800 EUR |
3,596.0000 EUR |
| 2024-03-07 |
3,519.2170 EUR |
35.8019 ETH |
3,539.1300 EUR |
3,450.0000 EUR |
3,611.2400 EUR |
3,570.0000 EUR |
| 2024-03-06 |
3,509.9456 EUR |
35.8923 ETH |
3,290.0800 EUR |
3,265.3700 EUR |
3,601.3000 EUR |
3,547.4000 EUR |
| 2024-03-05 |
3,258.5723 EUR |
136.3436 ETH |
3,350.0000 EUR |
2,800.0000 EUR |
3,537.5500 EUR |
3,173.3100 EUR |
| 2024-03-04 |
3,252.7989 EUR |
29.8073 ETH |
3,240.8100 EUR |
3,165.9600 EUR |
3,320.0000 EUR |
3,316.0400 EUR |
| 2024-03-03 |
3,177.7781 EUR |
20.7663 ETH |
3,166.9100 EUR |
3,123.8400 EUR |
3,223.0000 EUR |
3,223.0000 EUR |
| 2024-03-02 |
3,166.1352 EUR |
40.9531 ETH |
3,184.8700 EUR |
3,144.2600 EUR |
3,202.5700 EUR |
3,155.6400 EUR |
| 2024-03-01 |
3,154.8255 EUR |
22.1424 ETH |
3,106.5200 EUR |
3,095.4000 EUR |
3,196.9100 EUR |
3,174.9000 EUR |
| 2024-02-29 |
3,171.5151 EUR |
78.7386 ETH |
3,135.7800 EUR |
3,044.1100 EUR |
3,268.7600 EUR |
3,053.1100 EUR |
| 2024-02-28 |
3,079.4906 EUR |
38.7274 ETH |
2,991.1200 EUR |
2,969.3600 EUR |
3,220.7600 EUR |
3,050.4600 EUR |