Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,396.7384 EUR |
12.9670 ETH |
3,459.4200 EUR |
3,302.0000 EUR |
3,506.5400 EUR |
3,333.0000 EUR |
| 2024-03-15 |
3,417.6595 EUR |
53.5058 ETH |
3,600.1700 EUR |
3,280.0000 EUR |
3,628.5600 EUR |
3,380.0000 EUR |
| 2024-03-14 |
3,528.3279 EUR |
55.9847 ETH |
3,689.2700 EUR |
3,227.0000 EUR |
3,689.9000 EUR |
3,582.7500 EUR |
| 2024-03-13 |
3,670.8615 EUR |
35.0521 ETH |
3,664.1200 EUR |
3,633.0000 EUR |
3,761.5800 EUR |
3,668.9200 EUR |
| 2024-03-12 |
3,683.5381 EUR |
19.8576 ETH |
3,760.4500 EUR |
3,548.1700 EUR |
3,760.4500 EUR |
3,630.2300 EUR |
| 2024-03-11 |
3,702.8047 EUR |
98.8817 ETH |
3,528.8000 EUR |
3,450.6700 EUR |
3,803.6900 EUR |
3,695.8600 EUR |
| 2024-03-10 |
3,583.6552 EUR |
23.4054 ETH |
3,582.0000 EUR |
3,533.9900 EUR |
3,625.3400 EUR |
3,548.7600 EUR |
| 2024-03-09 |
3,598.2338 EUR |
21.1943 ETH |
3,575.6700 EUR |
3,544.7200 EUR |
3,649.9900 EUR |
3,593.7000 EUR |
| 2024-03-08 |
3,619.3487 EUR |
35.1166 ETH |
3,574.5500 EUR |
3,536.6900 EUR |
3,690.0800 EUR |
3,596.0000 EUR |
| 2024-03-07 |
3,519.2170 EUR |
35.8019 ETH |
3,539.1300 EUR |
3,450.0000 EUR |
3,611.2400 EUR |
3,570.0000 EUR |
| 2024-03-06 |
3,509.9456 EUR |
35.8923 ETH |
3,290.0800 EUR |
3,265.3700 EUR |
3,601.3000 EUR |
3,547.4000 EUR |
| 2024-03-05 |
3,258.5723 EUR |
136.3436 ETH |
3,350.0000 EUR |
2,800.0000 EUR |
3,537.5500 EUR |
3,173.3100 EUR |
| 2024-03-04 |
3,252.7989 EUR |
29.8073 ETH |
3,240.8100 EUR |
3,165.9600 EUR |
3,320.0000 EUR |
3,316.0400 EUR |
| 2024-03-03 |
3,177.7781 EUR |
20.7663 ETH |
3,166.9100 EUR |
3,123.8400 EUR |
3,223.0000 EUR |
3,223.0000 EUR |
| 2024-03-02 |
3,166.1352 EUR |
40.9531 ETH |
3,184.8700 EUR |
3,144.2600 EUR |
3,202.5700 EUR |
3,155.6400 EUR |
| 2024-03-01 |
3,154.8255 EUR |
22.1424 ETH |
3,106.5200 EUR |
3,095.4000 EUR |
3,196.9100 EUR |
3,174.9000 EUR |
| 2024-02-29 |
3,171.5151 EUR |
78.7386 ETH |
3,135.7800 EUR |
3,044.1100 EUR |
3,268.7600 EUR |
3,053.1100 EUR |
| 2024-02-28 |
3,079.4906 EUR |
38.7274 ETH |
2,991.1200 EUR |
2,969.3600 EUR |
3,220.7600 EUR |
3,050.4600 EUR |
| 2024-02-27 |
2,996.1139 EUR |
35.9426 ETH |
2,936.2300 EUR |
2,924.5600 EUR |
3,031.9800 EUR |
3,015.9500 EUR |
| 2024-02-26 |
2,859.2924 EUR |
30.1042 ETH |
2,873.9000 EUR |
2,808.7500 EUR |
2,934.4800 EUR |
2,934.4800 EUR |
| 2024-02-25 |
2,810.5950 EUR |
8.2983 ETH |
2,771.8300 EUR |
2,754.3700 EUR |
2,888.4800 EUR |
2,860.4400 EUR |
| 2024-02-24 |
2,742.5695 EUR |
9.2373 ETH |
2,727.6800 EUR |
2,705.0500 EUR |
2,778.1400 EUR |
2,760.5300 EUR |
| 2024-02-23 |
2,725.3664 EUR |
25.8857 ETH |
2,755.2100 EUR |
2,694.1600 EUR |
2,761.5000 EUR |
2,706.4000 EUR |
| 2024-02-22 |
2,764.8527 EUR |
25.4764 ETH |
2,752.5200 EUR |
2,689.1700 EUR |
2,802.9600 EUR |
2,772.0000 EUR |
| 2024-02-21 |
2,702.2494 EUR |
38.6975 ETH |
2,797.6200 EUR |
2,674.5400 EUR |
2,797.6200 EUR |
2,682.0100 EUR |
| 2024-02-20 |
2,720.3438 EUR |
30.6447 ETH |
2,720.6200 EUR |
2,673.0800 EUR |
2,780.0800 EUR |
2,777.9400 EUR |
| 2024-02-19 |
2,685.6631 EUR |
39.0818 ETH |
2,681.1400 EUR |
2,645.0000 EUR |
2,767.8500 EUR |
2,733.2500 EUR |
| 2024-02-18 |
2,628.8146 EUR |
14.4460 ETH |
2,595.5800 EUR |
2,580.0300 EUR |
2,690.4700 EUR |
2,681.8100 EUR |
| 2024-02-17 |
2,565.7467 EUR |
9.7805 ETH |
2,595.8400 EUR |
2,529.7000 EUR |
2,599.3000 EUR |
2,579.2400 EUR |
| 2024-02-16 |
2,604.6655 EUR |
16.5632 ETH |
2,638.9100 EUR |
2,568.6000 EUR |
2,650.8500 EUR |
2,583.0500 EUR |
| 2024-02-15 |
2,622.7756 EUR |
31.4923 ETH |
2,611.2200 EUR |
2,582.4300 EUR |
2,663.9900 EUR |
2,615.5700 EUR |
| 2024-02-14 |
2,519.9245 EUR |
31.4645 ETH |
2,472.4300 EUR |
2,424.5100 EUR |
2,605.7500 EUR |
2,605.7500 EUR |
| 2024-02-13 |
2,469.5607 EUR |
59.4347 ETH |
2,478.2400 EUR |
2,429.4500 EUR |
2,500.6100 EUR |
2,459.0800 EUR |
| 2024-02-12 |
2,365.6128 EUR |
39.1927 ETH |
2,329.8100 EUR |
2,275.3600 EUR |
2,445.0000 EUR |
2,438.7700 EUR |
| 2024-02-11 |
2,330.2850 EUR |
13.7501 ETH |
2,317.0600 EUR |
2,299.2500 EUR |
2,353.7200 EUR |
2,318.8000 EUR |
| 2024-02-10 |
2,329.6294 EUR |
16.1190 ETH |
2,310.2800 EUR |
2,293.2100 EUR |
2,346.7900 EUR |
2,328.5800 EUR |
| 2024-02-09 |
2,316.2539 EUR |
46.2891 ETH |
2,248.0700 EUR |
2,248.0700 EUR |
2,344.6400 EUR |
2,306.0200 EUR |
| 2024-02-08 |
2,263.7961 EUR |
22.2784 ETH |
2,260.8600 EUR |
2,244.3600 EUR |
2,295.8600 EUR |
2,253.4800 EUR |
| 2024-02-07 |
2,226.8916 EUR |
21.3383 ETH |
2,218.9700 EUR |
2,186.6500 EUR |
2,262.4000 EUR |
2,259.3800 EUR |
| 2024-02-06 |
2,184.7452 EUR |
22.0727 ETH |
2,163.8800 EUR |
2,148.2200 EUR |
2,226.6800 EUR |
2,200.9300 EUR |
| 2024-02-05 |
2,147.4678 EUR |
13.6829 ETH |
2,128.5700 EUR |
2,113.3800 EUR |
2,187.7800 EUR |
2,157.9400 EUR |
| 2024-02-04 |
2,123.5454 EUR |
57.8867 ETH |
2,128.3200 EUR |
2,117.5300 EUR |
2,163.7900 EUR |
2,129.9700 EUR |
| 2024-02-03 |
2,148.6556 EUR |
8.4988 ETH |
2,145.4200 EUR |
2,122.7000 EUR |
2,165.6200 EUR |
2,130.4000 EUR |
| 2024-02-02 |
2,131.5001 EUR |
5.8693 ETH |
2,121.9400 EUR |
2,116.2000 EUR |
2,148.5800 EUR |
2,125.4800 EUR |
| 2024-02-01 |
2,116.2858 EUR |
13.9153 ETH |
2,100.0100 EUR |
2,081.0000 EUR |
2,146.4300 EUR |
2,130.6200 EUR |
| 2024-01-31 |
2,160.4784 EUR |
23.1542 ETH |
2,150.2800 EUR |
2,116.8800 EUR |
2,182.8400 EUR |
2,117.5900 EUR |
| 2024-01-30 |
2,151.6961 EUR |
16.2486 ETH |
2,151.0000 EUR |
2,127.2300 EUR |
2,199.5100 EUR |
2,199.3200 EUR |
| 2024-01-29 |
2,130.1881 EUR |
14.8862 ETH |
2,095.8400 EUR |
2,077.5500 EUR |
2,150.1700 EUR |
2,135.8100 EUR |
| 2024-01-28 |
2,078.7079 EUR |
30.4991 ETH |
2,101.1900 EUR |
2,063.9200 EUR |
2,114.0000 EUR |
2,084.7300 EUR |
| 2024-01-27 |
2,092.9528 EUR |
5.0024 ETH |
2,089.4700 EUR |
2,081.5000 EUR |
2,105.5000 EUR |
2,087.4300 EUR |