Crypto exchange Kucoin

Market Ethereum (ETH) / EUR

Identifier on Kucoin: ETH-EUR
12...56789...1819
Date Price Volume Open Low High Close
2024-02-27 2,996.1139 EUR 35.9426 ETH 2,936.2300 EUR 2,924.5600 EUR 3,031.9800 EUR 3,015.9500 EUR
2024-02-26 2,859.2924 EUR 30.1042 ETH 2,873.9000 EUR 2,808.7500 EUR 2,934.4800 EUR 2,934.4800 EUR
2024-02-25 2,810.5950 EUR 8.2983 ETH 2,771.8300 EUR 2,754.3700 EUR 2,888.4800 EUR 2,860.4400 EUR
2024-02-24 2,742.5695 EUR 9.2373 ETH 2,727.6800 EUR 2,705.0500 EUR 2,778.1400 EUR 2,760.5300 EUR
2024-02-23 2,725.3664 EUR 25.8857 ETH 2,755.2100 EUR 2,694.1600 EUR 2,761.5000 EUR 2,706.4000 EUR
2024-02-22 2,764.8527 EUR 25.4764 ETH 2,752.5200 EUR 2,689.1700 EUR 2,802.9600 EUR 2,772.0000 EUR
2024-02-21 2,702.2494 EUR 38.6975 ETH 2,797.6200 EUR 2,674.5400 EUR 2,797.6200 EUR 2,682.0100 EUR
2024-02-20 2,720.3438 EUR 30.6447 ETH 2,720.6200 EUR 2,673.0800 EUR 2,780.0800 EUR 2,777.9400 EUR
2024-02-19 2,685.6631 EUR 39.0818 ETH 2,681.1400 EUR 2,645.0000 EUR 2,767.8500 EUR 2,733.2500 EUR
2024-02-18 2,628.8146 EUR 14.4460 ETH 2,595.5800 EUR 2,580.0300 EUR 2,690.4700 EUR 2,681.8100 EUR
2024-02-17 2,565.7467 EUR 9.7805 ETH 2,595.8400 EUR 2,529.7000 EUR 2,599.3000 EUR 2,579.2400 EUR
2024-02-16 2,604.6655 EUR 16.5632 ETH 2,638.9100 EUR 2,568.6000 EUR 2,650.8500 EUR 2,583.0500 EUR
2024-02-15 2,622.7756 EUR 31.4923 ETH 2,611.2200 EUR 2,582.4300 EUR 2,663.9900 EUR 2,615.5700 EUR
2024-02-14 2,519.9245 EUR 31.4645 ETH 2,472.4300 EUR 2,424.5100 EUR 2,605.7500 EUR 2,605.7500 EUR
2024-02-13 2,469.5607 EUR 59.4347 ETH 2,478.2400 EUR 2,429.4500 EUR 2,500.6100 EUR 2,459.0800 EUR
2024-02-12 2,365.6128 EUR 39.1927 ETH 2,329.8100 EUR 2,275.3600 EUR 2,445.0000 EUR 2,438.7700 EUR
2024-02-11 2,330.2850 EUR 13.7501 ETH 2,317.0600 EUR 2,299.2500 EUR 2,353.7200 EUR 2,318.8000 EUR
2024-02-10 2,329.6294 EUR 16.1190 ETH 2,310.2800 EUR 2,293.2100 EUR 2,346.7900 EUR 2,328.5800 EUR
2024-02-09 2,316.2539 EUR 46.2891 ETH 2,248.0700 EUR 2,248.0700 EUR 2,344.6400 EUR 2,306.0200 EUR
2024-02-08 2,263.7961 EUR 22.2784 ETH 2,260.8600 EUR 2,244.3600 EUR 2,295.8600 EUR 2,253.4800 EUR
2024-02-07 2,226.8916 EUR 21.3383 ETH 2,218.9700 EUR 2,186.6500 EUR 2,262.4000 EUR 2,259.3800 EUR
2024-02-06 2,184.7452 EUR 22.0727 ETH 2,163.8800 EUR 2,148.2200 EUR 2,226.6800 EUR 2,200.9300 EUR
2024-02-05 2,147.4678 EUR 13.6829 ETH 2,128.5700 EUR 2,113.3800 EUR 2,187.7800 EUR 2,157.9400 EUR
2024-02-04 2,123.5454 EUR 57.8867 ETH 2,128.3200 EUR 2,117.5300 EUR 2,163.7900 EUR 2,129.9700 EUR
2024-02-03 2,148.6556 EUR 8.4988 ETH 2,145.4200 EUR 2,122.7000 EUR 2,165.6200 EUR 2,130.4000 EUR
2024-02-02 2,131.5001 EUR 5.8693 ETH 2,121.9400 EUR 2,116.2000 EUR 2,148.5800 EUR 2,125.4800 EUR
2024-02-01 2,116.2858 EUR 13.9153 ETH 2,100.0100 EUR 2,081.0000 EUR 2,146.4300 EUR 2,130.6200 EUR
2024-01-31 2,160.4784 EUR 23.1542 ETH 2,150.2800 EUR 2,116.8800 EUR 2,182.8400 EUR 2,117.5900 EUR
2024-01-30 2,151.6961 EUR 16.2486 ETH 2,151.0000 EUR 2,127.2300 EUR 2,199.5100 EUR 2,199.3200 EUR
2024-01-29 2,130.1881 EUR 14.8862 ETH 2,095.8400 EUR 2,077.5500 EUR 2,150.1700 EUR 2,135.8100 EUR
2024-01-28 2,078.7079 EUR 30.4991 ETH 2,101.1900 EUR 2,063.9200 EUR 2,114.0000 EUR 2,084.7300 EUR
2024-01-27 2,092.9528 EUR 5.0024 ETH 2,089.4700 EUR 2,081.5000 EUR 2,105.5000 EUR 2,087.4300 EUR
2024-01-26 2,074.1861 EUR 20.6910 ETH 2,047.7200 EUR 2,037.1000 EUR 2,102.0600 EUR 2,101.5100 EUR
2024-01-25 2,051.6019 EUR 39.2556 ETH 2,062.8600 EUR 2,012.6100 EUR 2,076.4600 EUR 2,052.1200 EUR
2024-01-24 2,088.2460 EUR 79.4710 ETH 2,068.6400 EUR 2,030.0000 EUR 2,199.0000 EUR 2,052.4900 EUR
2024-01-23 2,080.1878 EUR 32.5729 ETH 2,130.8800 EUR 2,010.0000 EUR 2,157.9100 EUR 2,018.6000 EUR
2024-01-22 2,194.7108 EUR 27.7967 ETH 2,260.0800 EUR 2,134.6400 EUR 2,264.6900 EUR 2,137.4400 EUR
2024-01-21 2,278.0444 EUR 16.2837 ETH 2,278.9300 EUR 2,253.4900 EUR 2,295.5000 EUR 2,267.7400 EUR
2024-01-20 2,278.9250 EUR 6.4526 ETH 2,285.0800 EUR 2,259.2400 EUR 2,288.6100 EUR 2,281.7000 EUR
2024-01-19 2,268.5639 EUR 9.5751 ETH 2,282.4400 EUR 2,230.0000 EUR 2,303.0300 EUR 2,301.4700 EUR
2024-01-18 2,308.6462 EUR 36.0413 ETH 2,329.9500 EUR 2,270.9000 EUR 2,357.8100 EUR 2,270.9000 EUR
2024-01-17 2,367.0647 EUR 28.4526 ETH 2,380.0000 EUR 2,325.3700 EUR 2,410.9200 EUR 2,333.8700 EUR
2024-01-16 2,343.5893 EUR 13.8277 ETH 2,295.3900 EUR 2,295.3900 EUR 2,380.1300 EUR 2,355.6300 EUR
2024-01-15 2,309.5201 EUR 12.2527 ETH 2,265.3900 EUR 2,255.9600 EUR 2,338.2500 EUR 2,318.3600 EUR
2024-01-14 2,316.8143 EUR 2.2456 ETH 2,341.2200 EUR 2,297.3800 EUR 2,342.9600 EUR 2,303.4700 EUR
2024-01-13 2,336.2341 EUR 19.6951 ETH 2,327.2300 EUR 2,294.4400 EUR 2,361.6000 EUR 2,347.5200 EUR
2024-01-12 2,401.8960 EUR 21.0185 ETH 2,391.2300 EUR 2,309.5800 EUR 2,470.9300 EUR 2,318.6100 EUR
2024-01-11 2,414.4797 EUR 47.4970 ETH 2,351.0300 EUR 2,342.7200 EUR 2,479.8000 EUR 2,374.1000 EUR
2024-01-10 2,194.3021 EUR 66.8247 ETH 2,158.3000 EUR 2,020.0100 EUR 2,272.3300 EUR 2,242.5000 EUR
2024-01-09 2,067.4538 EUR 35.3475 ETH 2,073.1800 EUR 2,018.3100 EUR 2,170.0000 EUR 2,143.8700 EUR
12...56789...1819