Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,074.1861 EUR |
20.6910 ETH |
2,047.7200 EUR |
2,037.1000 EUR |
2,102.0600 EUR |
2,101.5100 EUR |
| 2024-01-25 |
2,051.6019 EUR |
39.2556 ETH |
2,062.8600 EUR |
2,012.6100 EUR |
2,076.4600 EUR |
2,052.1200 EUR |
| 2024-01-24 |
2,088.2460 EUR |
79.4710 ETH |
2,068.6400 EUR |
2,030.0000 EUR |
2,199.0000 EUR |
2,052.4900 EUR |
| 2024-01-23 |
2,080.1878 EUR |
32.5729 ETH |
2,130.8800 EUR |
2,010.0000 EUR |
2,157.9100 EUR |
2,018.6000 EUR |
| 2024-01-22 |
2,194.7108 EUR |
27.7967 ETH |
2,260.0800 EUR |
2,134.6400 EUR |
2,264.6900 EUR |
2,137.4400 EUR |
| 2024-01-21 |
2,278.0444 EUR |
16.2837 ETH |
2,278.9300 EUR |
2,253.4900 EUR |
2,295.5000 EUR |
2,267.7400 EUR |
| 2024-01-20 |
2,278.9250 EUR |
6.4526 ETH |
2,285.0800 EUR |
2,259.2400 EUR |
2,288.6100 EUR |
2,281.7000 EUR |
| 2024-01-19 |
2,268.5639 EUR |
9.5751 ETH |
2,282.4400 EUR |
2,230.0000 EUR |
2,303.0300 EUR |
2,301.4700 EUR |
| 2024-01-18 |
2,308.6462 EUR |
36.0413 ETH |
2,329.9500 EUR |
2,270.9000 EUR |
2,357.8100 EUR |
2,270.9000 EUR |
| 2024-01-17 |
2,367.0647 EUR |
28.4526 ETH |
2,380.0000 EUR |
2,325.3700 EUR |
2,410.9200 EUR |
2,333.8700 EUR |
| 2024-01-16 |
2,343.5893 EUR |
13.8277 ETH |
2,295.3900 EUR |
2,295.3900 EUR |
2,380.1300 EUR |
2,355.6300 EUR |
| 2024-01-15 |
2,309.5201 EUR |
12.2527 ETH |
2,265.3900 EUR |
2,255.9600 EUR |
2,338.2500 EUR |
2,318.3600 EUR |
| 2024-01-14 |
2,316.8143 EUR |
2.2456 ETH |
2,341.2200 EUR |
2,297.3800 EUR |
2,342.9600 EUR |
2,303.4700 EUR |
| 2024-01-13 |
2,336.2341 EUR |
19.6951 ETH |
2,327.2300 EUR |
2,294.4400 EUR |
2,361.6000 EUR |
2,347.5200 EUR |
| 2024-01-12 |
2,401.8960 EUR |
21.0185 ETH |
2,391.2300 EUR |
2,309.5800 EUR |
2,470.9300 EUR |
2,318.6100 EUR |
| 2024-01-11 |
2,414.4797 EUR |
47.4970 ETH |
2,351.0300 EUR |
2,342.7200 EUR |
2,479.8000 EUR |
2,374.1000 EUR |
| 2024-01-10 |
2,194.3021 EUR |
66.8247 ETH |
2,158.3000 EUR |
2,020.0100 EUR |
2,272.3300 EUR |
2,242.5000 EUR |
| 2024-01-09 |
2,067.4538 EUR |
35.3475 ETH |
2,073.1800 EUR |
2,018.3100 EUR |
2,170.0000 EUR |
2,143.8700 EUR |
| 2024-01-08 |
2,016.1373 EUR |
32.2832 ETH |
2,000.0000 EUR |
1,943.6800 EUR |
2,125.6300 EUR |
2,115.3100 EUR |
| 2024-01-07 |
2,040.5462 EUR |
10.4448 ETH |
2,048.5500 EUR |
2,004.8200 EUR |
2,059.9200 EUR |
2,016.0900 EUR |
| 2024-01-06 |
2,050.6565 EUR |
7.0869 ETH |
2,059.3300 EUR |
2,031.8900 EUR |
2,066.7500 EUR |
2,052.4700 EUR |
| 2024-01-05 |
2,042.0631 EUR |
15.3091 ETH |
2,077.3800 EUR |
2,021.6500 EUR |
2,077.3800 EUR |
2,030.9300 EUR |
| 2024-01-04 |
2,065.1612 EUR |
11.3843 ETH |
2,025.4700 EUR |
2,021.9200 EUR |
2,097.2600 EUR |
2,087.8300 EUR |
| 2024-01-03 |
2,070.0891 EUR |
91.5499 ETH |
2,150.0000 EUR |
1,936.0600 EUR |
2,183.8300 EUR |
2,045.0100 EUR |
| 2024-01-02 |
2,181.1921 EUR |
55.8406 ETH |
2,138.4600 EUR |
2,129.9500 EUR |
2,227.2100 EUR |
2,164.4000 EUR |
| 2024-01-01 |
2,098.1065 EUR |
4.1211 ETH |
2,077.5700 EUR |
2,070.0300 EUR |
2,129.5500 EUR |
2,129.5500 EUR |
| 2023-12-31 |
2,094.7320 EUR |
11.4867 ETH |
2,095.0100 EUR |
2,070.5100 EUR |
2,114.9100 EUR |
2,085.0000 EUR |
| 2023-12-30 |
2,085.9521 EUR |
51.3867 ETH |
2,111.8700 EUR |
2,043.3800 EUR |
2,111.8800 EUR |
2,093.7800 EUR |
| 2023-12-29 |
2,133.8273 EUR |
32.2401 ETH |
2,134.1900 EUR |
2,087.1300 EUR |
2,158.3000 EUR |
2,111.1100 EUR |
| 2023-12-28 |
2,147.6746 EUR |
61.8207 ETH |
2,149.8200 EUR |
2,096.4700 EUR |
2,204.0100 EUR |
2,138.0000 EUR |
| 2023-12-27 |
2,096.1959 EUR |
33.0601 ETH |
2,012.3300 EUR |
2,009.9700 EUR |
2,143.8600 EUR |
2,115.9800 EUR |
| 2023-12-26 |
2,012.5515 EUR |
22.9737 ETH |
2,059.8900 EUR |
1,987.0800 EUR |
2,067.9600 EUR |
2,018.3100 EUR |
| 2023-12-25 |
2,075.9475 EUR |
9.9565 ETH |
2,073.1800 EUR |
2,051.9500 EUR |
2,097.4900 EUR |
2,073.4100 EUR |
| 2023-12-24 |
2,094.4309 EUR |
15.6050 ETH |
2,115.3100 EUR |
2,059.3100 EUR |
2,128.5100 EUR |
2,062.6200 EUR |
| 2023-12-23 |
2,087.9957 EUR |
22.0569 ETH |
2,118.6000 EUR |
2,073.1800 EUR |
2,122.1300 EUR |
2,087.1300 EUR |
| 2023-12-22 |
2,107.8084 EUR |
7.5574 ETH |
2,059.3300 EUR |
2,055.2800 EUR |
2,133.4700 EUR |
2,115.3100 EUR |
| 2023-12-21 |
2,036.7316 EUR |
21.6702 ETH |
2,003.2700 EUR |
2,001.5200 EUR |
2,076.8700 EUR |
2,045.5600 EUR |
| 2023-12-20 |
2,024.2248 EUR |
34.5693 ETH |
1,986.8200 EUR |
1,978.1100 EUR |
2,070.0000 EUR |
2,006.3700 EUR |
| 2023-12-19 |
2,030.1719 EUR |
37.6587 ETH |
2,042.5100 EUR |
1,962.0100 EUR |
2,076.6700 EUR |
1,978.1200 EUR |
| 2023-12-18 |
1,981.9418 EUR |
28.9280 ETH |
2,025.5400 EUR |
1,948.0800 EUR |
2,025.5400 EUR |
2,018.3100 EUR |
| 2023-12-17 |
2,043.6985 EUR |
10.3182 ETH |
2,045.5700 EUR |
2,019.6800 EUR |
2,075.1200 EUR |
2,022.0000 EUR |
| 2023-12-16 |
2,062.7335 EUR |
15.6737 ETH |
2,052.2000 EUR |
2,044.5900 EUR |
2,083.5100 EUR |
2,052.0300 EUR |
| 2023-12-15 |
2,072.1597 EUR |
56.5719 ETH |
2,122.7100 EUR |
2,013.0100 EUR |
2,123.0100 EUR |
2,057.1000 EUR |
| 2023-12-14 |
2,094.9936 EUR |
21.8962 ETH |
2,091.4800 EUR |
2,057.6400 EUR |
2,115.3300 EUR |
2,115.3100 EUR |
| 2023-12-13 |
2,061.2751 EUR |
33.6994 ETH |
2,049.0000 EUR |
2,000.0000 EUR |
2,115.3000 EUR |
2,082.9800 EUR |
| 2023-12-12 |
2,043.4556 EUR |
45.7746 ETH |
2,076.9500 EUR |
2,018.3100 EUR |
2,115.3000 EUR |
2,049.0000 EUR |
| 2023-12-11 |
2,089.6356 EUR |
82.6593 ETH |
2,198.9800 EUR |
1,996.8500 EUR |
2,203.0600 EUR |
2,067.7800 EUR |
| 2023-12-10 |
2,191.8164 EUR |
47.5555 ETH |
2,184.9900 EUR |
2,170.0000 EUR |
2,204.9800 EUR |
2,200.2400 EUR |
| 2023-12-09 |
2,195.2693 EUR |
48.0788 ETH |
2,207.4500 EUR |
2,176.0600 EUR |
2,229.8800 EUR |
2,192.6300 EUR |
| 2023-12-08 |
2,193.1502 EUR |
87.5712 ETH |
2,201.1700 EUR |
2,141.5600 EUR |
2,222.0400 EUR |
2,196.1000 EUR |