Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,016.1373 EUR |
32.2832 ETH |
2,000.0000 EUR |
1,943.6800 EUR |
2,125.6300 EUR |
2,115.3100 EUR |
| 2024-01-07 |
2,040.5462 EUR |
10.4448 ETH |
2,048.5500 EUR |
2,004.8200 EUR |
2,059.9200 EUR |
2,016.0900 EUR |
| 2024-01-06 |
2,050.6565 EUR |
7.0869 ETH |
2,059.3300 EUR |
2,031.8900 EUR |
2,066.7500 EUR |
2,052.4700 EUR |
| 2024-01-05 |
2,042.0631 EUR |
15.3091 ETH |
2,077.3800 EUR |
2,021.6500 EUR |
2,077.3800 EUR |
2,030.9300 EUR |
| 2024-01-04 |
2,065.1612 EUR |
11.3843 ETH |
2,025.4700 EUR |
2,021.9200 EUR |
2,097.2600 EUR |
2,087.8300 EUR |
| 2024-01-03 |
2,070.0891 EUR |
91.5499 ETH |
2,150.0000 EUR |
1,936.0600 EUR |
2,183.8300 EUR |
2,045.0100 EUR |
| 2024-01-02 |
2,181.1921 EUR |
55.8406 ETH |
2,138.4600 EUR |
2,129.9500 EUR |
2,227.2100 EUR |
2,164.4000 EUR |
| 2024-01-01 |
2,098.1065 EUR |
4.1211 ETH |
2,077.5700 EUR |
2,070.0300 EUR |
2,129.5500 EUR |
2,129.5500 EUR |
| 2023-12-31 |
2,094.7320 EUR |
11.4867 ETH |
2,095.0100 EUR |
2,070.5100 EUR |
2,114.9100 EUR |
2,085.0000 EUR |
| 2023-12-30 |
2,085.9521 EUR |
51.3867 ETH |
2,111.8700 EUR |
2,043.3800 EUR |
2,111.8800 EUR |
2,093.7800 EUR |
| 2023-12-29 |
2,133.8273 EUR |
32.2401 ETH |
2,134.1900 EUR |
2,087.1300 EUR |
2,158.3000 EUR |
2,111.1100 EUR |
| 2023-12-28 |
2,147.6746 EUR |
61.8207 ETH |
2,149.8200 EUR |
2,096.4700 EUR |
2,204.0100 EUR |
2,138.0000 EUR |
| 2023-12-27 |
2,096.1959 EUR |
33.0601 ETH |
2,012.3300 EUR |
2,009.9700 EUR |
2,143.8600 EUR |
2,115.9800 EUR |
| 2023-12-26 |
2,012.5515 EUR |
22.9737 ETH |
2,059.8900 EUR |
1,987.0800 EUR |
2,067.9600 EUR |
2,018.3100 EUR |
| 2023-12-25 |
2,075.9475 EUR |
9.9565 ETH |
2,073.1800 EUR |
2,051.9500 EUR |
2,097.4900 EUR |
2,073.4100 EUR |
| 2023-12-24 |
2,094.4309 EUR |
15.6050 ETH |
2,115.3100 EUR |
2,059.3100 EUR |
2,128.5100 EUR |
2,062.6200 EUR |
| 2023-12-23 |
2,087.9957 EUR |
22.0569 ETH |
2,118.6000 EUR |
2,073.1800 EUR |
2,122.1300 EUR |
2,087.1300 EUR |
| 2023-12-22 |
2,107.8084 EUR |
7.5574 ETH |
2,059.3300 EUR |
2,055.2800 EUR |
2,133.4700 EUR |
2,115.3100 EUR |
| 2023-12-21 |
2,036.7316 EUR |
21.6702 ETH |
2,003.2700 EUR |
2,001.5200 EUR |
2,076.8700 EUR |
2,045.5600 EUR |
| 2023-12-20 |
2,024.2248 EUR |
34.5693 ETH |
1,986.8200 EUR |
1,978.1100 EUR |
2,070.0000 EUR |
2,006.3700 EUR |
| 2023-12-19 |
2,030.1719 EUR |
37.6587 ETH |
2,042.5100 EUR |
1,962.0100 EUR |
2,076.6700 EUR |
1,978.1200 EUR |
| 2023-12-18 |
1,981.9418 EUR |
28.9280 ETH |
2,025.5400 EUR |
1,948.0800 EUR |
2,025.5400 EUR |
2,018.3100 EUR |
| 2023-12-17 |
2,043.6985 EUR |
10.3182 ETH |
2,045.5700 EUR |
2,019.6800 EUR |
2,075.1200 EUR |
2,022.0000 EUR |
| 2023-12-16 |
2,062.7335 EUR |
15.6737 ETH |
2,052.2000 EUR |
2,044.5900 EUR |
2,083.5100 EUR |
2,052.0300 EUR |
| 2023-12-15 |
2,072.1597 EUR |
56.5719 ETH |
2,122.7100 EUR |
2,013.0100 EUR |
2,123.0100 EUR |
2,057.1000 EUR |
| 2023-12-14 |
2,094.9936 EUR |
21.8962 ETH |
2,091.4800 EUR |
2,057.6400 EUR |
2,115.3300 EUR |
2,115.3100 EUR |
| 2023-12-13 |
2,061.2751 EUR |
33.6994 ETH |
2,049.0000 EUR |
2,000.0000 EUR |
2,115.3000 EUR |
2,082.9800 EUR |
| 2023-12-12 |
2,043.4556 EUR |
45.7746 ETH |
2,076.9500 EUR |
2,018.3100 EUR |
2,115.3000 EUR |
2,049.0000 EUR |
| 2023-12-11 |
2,089.6356 EUR |
82.6593 ETH |
2,198.9800 EUR |
1,996.8500 EUR |
2,203.0600 EUR |
2,067.7800 EUR |
| 2023-12-10 |
2,191.8164 EUR |
47.5555 ETH |
2,184.9900 EUR |
2,170.0000 EUR |
2,204.9800 EUR |
2,200.2400 EUR |
| 2023-12-09 |
2,195.2693 EUR |
48.0788 ETH |
2,207.4500 EUR |
2,176.0600 EUR |
2,229.8800 EUR |
2,192.6300 EUR |
| 2023-12-08 |
2,193.1502 EUR |
87.5712 ETH |
2,201.1700 EUR |
2,141.5600 EUR |
2,222.0400 EUR |
2,196.1000 EUR |
| 2023-12-07 |
2,131.7062 EUR |
55.3239 ETH |
2,078.1900 EUR |
2,054.1200 EUR |
2,210.3700 EUR |
2,204.4000 EUR |
| 2023-12-06 |
2,116.0507 EUR |
29.4932 ETH |
2,133.4700 EUR |
2,084.0000 EUR |
2,152.4200 EUR |
2,109.6900 EUR |
| 2023-12-05 |
2,062.7855 EUR |
76.1366 ETH |
2,080.6000 EUR |
1,980.6000 EUR |
2,149.0400 EUR |
2,101.4800 EUR |
| 2023-12-04 |
2,068.9740 EUR |
48.9901 ETH |
2,023.8900 EUR |
2,023.8900 EUR |
2,090.9400 EUR |
2,073.4500 EUR |
| 2023-12-03 |
1,982.0793 EUR |
11.5344 ETH |
1,981.4000 EUR |
1,968.8800 EUR |
1,998.2400 EUR |
1,991.6200 EUR |
| 2023-12-02 |
1,958.8308 EUR |
12.2654 ETH |
1,929.4500 EUR |
1,912.0000 EUR |
2,008.1100 EUR |
1,992.9400 EUR |
| 2023-12-01 |
1,924.6434 EUR |
27.1537 ETH |
1,893.8700 EUR |
1,880.3600 EUR |
1,947.0000 EUR |
1,933.3200 EUR |
| 2023-11-30 |
1,878.2720 EUR |
22.0195 ETH |
1,858.6200 EUR |
1,848.2100 EUR |
1,899.4600 EUR |
1,886.0800 EUR |
| 2023-11-29 |
1,874.9567 EUR |
46.1864 ETH |
1,860.7000 EUR |
1,845.0000 EUR |
1,906.5600 EUR |
1,848.2000 EUR |
| 2023-11-28 |
1,859.5827 EUR |
35.7316 ETH |
1,847.4400 EUR |
1,824.6900 EUR |
1,886.2600 EUR |
1,861.0000 EUR |
| 2023-11-27 |
1,836.2467 EUR |
70.1662 ETH |
1,871.3600 EUR |
1,765.2500 EUR |
1,879.0500 EUR |
1,791.5400 EUR |
| 2023-11-26 |
1,872.8552 EUR |
11.3780 ETH |
1,891.3400 EUR |
1,843.5000 EUR |
1,913.9900 EUR |
1,857.4800 EUR |
| 2023-11-25 |
1,900.5663 EUR |
15.3745 ETH |
1,906.6400 EUR |
1,883.4100 EUR |
1,912.3300 EUR |
1,896.6600 EUR |
| 2023-11-24 |
1,920.6137 EUR |
21.4693 ETH |
1,883.2400 EUR |
1,877.7100 EUR |
1,955.6500 EUR |
1,909.6300 EUR |
| 2023-11-23 |
1,875.8460 EUR |
10.6635 ETH |
1,879.6000 EUR |
1,860.6100 EUR |
1,903.3100 EUR |
1,874.0000 EUR |
| 2023-11-22 |
1,851.3295 EUR |
13.2257 ETH |
1,761.1600 EUR |
1,761.1600 EUR |
1,908.6900 EUR |
1,908.2600 EUR |
| 2023-11-21 |
1,806.4281 EUR |
14.9717 ETH |
1,840.0500 EUR |
1,780.4200 EUR |
1,845.6300 EUR |
1,811.8200 EUR |
| 2023-11-20 |
1,844.0434 EUR |
14.8288 ETH |
1,820.9600 EUR |
1,813.4400 EUR |
1,872.2600 EUR |
1,845.1500 EUR |