Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2,131.7062 EUR |
55.3239 ETH |
2,078.1900 EUR |
2,054.1200 EUR |
2,210.3700 EUR |
2,204.4000 EUR |
| 2023-12-06 |
2,116.0507 EUR |
29.4932 ETH |
2,133.4700 EUR |
2,084.0000 EUR |
2,152.4200 EUR |
2,109.6900 EUR |
| 2023-12-05 |
2,062.7855 EUR |
76.1366 ETH |
2,080.6000 EUR |
1,980.6000 EUR |
2,149.0400 EUR |
2,101.4800 EUR |
| 2023-12-04 |
2,068.9740 EUR |
48.9901 ETH |
2,023.8900 EUR |
2,023.8900 EUR |
2,090.9400 EUR |
2,073.4500 EUR |
| 2023-12-03 |
1,982.0793 EUR |
11.5344 ETH |
1,981.4000 EUR |
1,968.8800 EUR |
1,998.2400 EUR |
1,991.6200 EUR |
| 2023-12-02 |
1,958.8308 EUR |
12.2654 ETH |
1,929.4500 EUR |
1,912.0000 EUR |
2,008.1100 EUR |
1,992.9400 EUR |
| 2023-12-01 |
1,924.6434 EUR |
27.1537 ETH |
1,893.8700 EUR |
1,880.3600 EUR |
1,947.0000 EUR |
1,933.3200 EUR |
| 2023-11-30 |
1,878.2720 EUR |
22.0195 ETH |
1,858.6200 EUR |
1,848.2100 EUR |
1,899.4600 EUR |
1,886.0800 EUR |
| 2023-11-29 |
1,874.9567 EUR |
46.1864 ETH |
1,860.7000 EUR |
1,845.0000 EUR |
1,906.5600 EUR |
1,848.2000 EUR |
| 2023-11-28 |
1,859.5827 EUR |
35.7316 ETH |
1,847.4400 EUR |
1,824.6900 EUR |
1,886.2600 EUR |
1,861.0000 EUR |
| 2023-11-27 |
1,836.2467 EUR |
70.1662 ETH |
1,871.3600 EUR |
1,765.2500 EUR |
1,879.0500 EUR |
1,791.5400 EUR |
| 2023-11-26 |
1,872.8552 EUR |
11.3780 ETH |
1,891.3400 EUR |
1,843.5000 EUR |
1,913.9900 EUR |
1,857.4800 EUR |
| 2023-11-25 |
1,900.5663 EUR |
15.3745 ETH |
1,906.6400 EUR |
1,883.4100 EUR |
1,912.3300 EUR |
1,896.6600 EUR |
| 2023-11-24 |
1,920.6137 EUR |
21.4693 ETH |
1,883.2400 EUR |
1,877.7100 EUR |
1,955.6500 EUR |
1,909.6300 EUR |
| 2023-11-23 |
1,875.8460 EUR |
10.6635 ETH |
1,879.6000 EUR |
1,860.6100 EUR |
1,903.3100 EUR |
1,874.0000 EUR |
| 2023-11-22 |
1,851.3295 EUR |
13.2257 ETH |
1,761.1600 EUR |
1,761.1600 EUR |
1,908.6900 EUR |
1,908.2600 EUR |
| 2023-11-21 |
1,806.4281 EUR |
14.9717 ETH |
1,840.0500 EUR |
1,780.4200 EUR |
1,845.6300 EUR |
1,811.8200 EUR |
| 2023-11-20 |
1,844.0434 EUR |
14.8288 ETH |
1,820.9600 EUR |
1,813.4400 EUR |
1,872.2600 EUR |
1,845.1500 EUR |
| 2023-11-19 |
1,786.6450 EUR |
3.6542 ETH |
1,775.2500 EUR |
1,770.0700 EUR |
1,815.7000 EUR |
1,815.7000 EUR |
| 2023-11-18 |
1,768.8982 EUR |
4.6258 ETH |
1,789.9700 EUR |
1,749.9900 EUR |
1,799.6200 EUR |
1,774.5200 EUR |
| 2023-11-17 |
1,773.3281 EUR |
27.9946 ETH |
1,798.0300 EUR |
1,720.2700 EUR |
1,825.3200 EUR |
1,789.3900 EUR |
| 2023-11-16 |
1,840.2033 EUR |
24.1986 ETH |
1,871.5500 EUR |
1,785.0000 EUR |
1,906.6500 EUR |
1,798.0300 EUR |
| 2023-11-15 |
1,826.4647 EUR |
16.1718 ETH |
1,821.1400 EUR |
1,793.4100 EUR |
1,870.8700 EUR |
1,855.9800 EUR |
| 2023-11-14 |
1,853.0993 EUR |
24.3984 ETH |
1,906.6500 EUR |
1,789.5600 EUR |
1,916.8100 EUR |
1,820.7800 EUR |
| 2023-11-13 |
1,925.7516 EUR |
19.6541 ETH |
1,906.6500 EUR |
1,893.7900 EUR |
1,974.5100 EUR |
1,912.1300 EUR |
| 2023-11-12 |
1,896.4756 EUR |
16.4030 ETH |
1,883.2300 EUR |
1,845.5800 EUR |
1,940.2900 EUR |
1,915.3700 EUR |
| 2023-11-11 |
1,914.3277 EUR |
13.1548 ETH |
1,923.0200 EUR |
1,894.3600 EUR |
1,942.6000 EUR |
1,902.8900 EUR |
| 2023-11-10 |
1,940.0156 EUR |
21.1244 ETH |
1,918.8900 EUR |
1,907.6500 EUR |
1,974.5000 EUR |
1,940.0600 EUR |
| 2023-11-09 |
1,809.3483 EUR |
40.2665 ETH |
1,744.5600 EUR |
1,690.3700 EUR |
1,890.0000 EUR |
1,846.8800 EUR |
| 2023-11-08 |
1,726.0337 EUR |
18.4727 ETH |
1,753.7900 EUR |
1,670.5100 EUR |
1,758.1100 EUR |
1,733.4400 EUR |
| 2023-11-07 |
1,717.8132 EUR |
35.9634 ETH |
1,768.4100 EUR |
1,638.4100 EUR |
1,771.9600 EUR |
1,767.8800 EUR |
| 2023-11-06 |
1,767.0087 EUR |
7.3577 ETH |
1,764.9300 EUR |
1,743.5300 EUR |
1,785.5600 EUR |
1,785.5600 EUR |
| 2023-11-05 |
1,752.9885 EUR |
16.0831 ETH |
1,723.4400 EUR |
1,715.6900 EUR |
1,784.3500 EUR |
1,763.8200 EUR |
| 2023-11-04 |
1,703.7126 EUR |
7.7657 ETH |
1,695.0200 EUR |
1,690.8300 EUR |
1,723.4400 EUR |
1,713.3100 EUR |
| 2023-11-03 |
1,680.3209 EUR |
35.9402 ETH |
1,695.0200 EUR |
1,639.1200 EUR |
1,706.7600 EUR |
1,693.7700 EUR |
| 2023-11-02 |
1,731.9524 EUR |
47.9667 ETH |
1,753.6200 EUR |
1,693.7700 EUR |
1,766.0000 EUR |
1,698.4600 EUR |
| 2023-11-01 |
1,721.3073 EUR |
34.0174 ETH |
1,723.4400 EUR |
1,698.3200 EUR |
1,762.5000 EUR |
1,758.3900 EUR |
| 2023-10-31 |
1,700.5125 EUR |
9.6022 ETH |
1,711.2200 EUR |
1,687.6300 EUR |
1,718.3500 EUR |
1,710.3600 EUR |
| 2023-10-30 |
1,716.9221 EUR |
42.6518 ETH |
1,703.7700 EUR |
1,684.0000 EUR |
1,726.9500 EUR |
1,713.4900 EUR |
| 2023-10-29 |
1,694.5955 EUR |
15.2383 ETH |
1,685.8400 EUR |
1,669.4600 EUR |
1,717.6200 EUR |
1,703.7700 EUR |
| 2023-10-28 |
1,700.1277 EUR |
11.3270 ETH |
1,689.7200 EUR |
1,685.4700 EUR |
1,710.4900 EUR |
1,685.4900 EUR |
| 2023-10-27 |
1,693.5482 EUR |
25.7210 ETH |
1,703.6000 EUR |
1,663.0800 EUR |
1,715.0000 EUR |
1,689.5800 EUR |
| 2023-10-26 |
1,727.0867 EUR |
35.8962 ETH |
1,702.5700 EUR |
1,679.1900 EUR |
1,774.0300 EUR |
1,713.4900 EUR |
| 2023-10-25 |
1,701.8578 EUR |
17.2597 ETH |
1,686.3000 EUR |
1,672.1600 EUR |
1,732.0200 EUR |
1,703.3700 EUR |
| 2023-10-24 |
1,705.3345 EUR |
33.5784 ETH |
1,660.2000 EUR |
1,655.3300 EUR |
1,749.2100 EUR |
1,678.0000 EUR |
| 2023-10-23 |
1,602.4094 EUR |
35.4072 ETH |
1,578.8900 EUR |
1,573.7500 EUR |
1,681.6700 EUR |
1,651.6500 EUR |
| 2023-10-22 |
1,548.8387 EUR |
15.8048 ETH |
1,545.0200 EUR |
1,535.0300 EUR |
1,559.8200 EUR |
1,545.3200 EUR |
| 2023-10-21 |
1,533.2397 EUR |
28.4549 ETH |
1,528.9600 EUR |
1,504.9200 EUR |
1,552.8900 EUR |
1,535.2800 EUR |
| 2023-10-20 |
1,527.4786 EUR |
38.9592 ETH |
1,485.0000 EUR |
1,482.3800 EUR |
1,544.8800 EUR |
1,528.4200 EUR |
| 2023-10-19 |
1,483.4100 EUR |
61.7222 ETH |
1,488.7100 EUR |
1,466.0100 EUR |
1,502.2700 EUR |
1,490.0000 EUR |