Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,786.6450 EUR |
3.6542 ETH |
1,775.2500 EUR |
1,770.0700 EUR |
1,815.7000 EUR |
1,815.7000 EUR |
| 2023-11-18 |
1,768.8982 EUR |
4.6258 ETH |
1,789.9700 EUR |
1,749.9900 EUR |
1,799.6200 EUR |
1,774.5200 EUR |
| 2023-11-17 |
1,773.3281 EUR |
27.9946 ETH |
1,798.0300 EUR |
1,720.2700 EUR |
1,825.3200 EUR |
1,789.3900 EUR |
| 2023-11-16 |
1,840.2033 EUR |
24.1986 ETH |
1,871.5500 EUR |
1,785.0000 EUR |
1,906.6500 EUR |
1,798.0300 EUR |
| 2023-11-15 |
1,826.4647 EUR |
16.1718 ETH |
1,821.1400 EUR |
1,793.4100 EUR |
1,870.8700 EUR |
1,855.9800 EUR |
| 2023-11-14 |
1,853.0993 EUR |
24.3984 ETH |
1,906.6500 EUR |
1,789.5600 EUR |
1,916.8100 EUR |
1,820.7800 EUR |
| 2023-11-13 |
1,925.7516 EUR |
19.6541 ETH |
1,906.6500 EUR |
1,893.7900 EUR |
1,974.5100 EUR |
1,912.1300 EUR |
| 2023-11-12 |
1,896.4756 EUR |
16.4030 ETH |
1,883.2300 EUR |
1,845.5800 EUR |
1,940.2900 EUR |
1,915.3700 EUR |
| 2023-11-11 |
1,914.3277 EUR |
13.1548 ETH |
1,923.0200 EUR |
1,894.3600 EUR |
1,942.6000 EUR |
1,902.8900 EUR |
| 2023-11-10 |
1,940.0156 EUR |
21.1244 ETH |
1,918.8900 EUR |
1,907.6500 EUR |
1,974.5000 EUR |
1,940.0600 EUR |
| 2023-11-09 |
1,809.3483 EUR |
40.2665 ETH |
1,744.5600 EUR |
1,690.3700 EUR |
1,890.0000 EUR |
1,846.8800 EUR |
| 2023-11-08 |
1,726.0337 EUR |
18.4727 ETH |
1,753.7900 EUR |
1,670.5100 EUR |
1,758.1100 EUR |
1,733.4400 EUR |
| 2023-11-07 |
1,717.8132 EUR |
35.9634 ETH |
1,768.4100 EUR |
1,638.4100 EUR |
1,771.9600 EUR |
1,767.8800 EUR |
| 2023-11-06 |
1,767.0087 EUR |
7.3577 ETH |
1,764.9300 EUR |
1,743.5300 EUR |
1,785.5600 EUR |
1,785.5600 EUR |
| 2023-11-05 |
1,752.9885 EUR |
16.0831 ETH |
1,723.4400 EUR |
1,715.6900 EUR |
1,784.3500 EUR |
1,763.8200 EUR |
| 2023-11-04 |
1,703.7126 EUR |
7.7657 ETH |
1,695.0200 EUR |
1,690.8300 EUR |
1,723.4400 EUR |
1,713.3100 EUR |
| 2023-11-03 |
1,680.3209 EUR |
35.9402 ETH |
1,695.0200 EUR |
1,639.1200 EUR |
1,706.7600 EUR |
1,693.7700 EUR |
| 2023-11-02 |
1,731.9524 EUR |
47.9667 ETH |
1,753.6200 EUR |
1,693.7700 EUR |
1,766.0000 EUR |
1,698.4600 EUR |
| 2023-11-01 |
1,721.3073 EUR |
34.0174 ETH |
1,723.4400 EUR |
1,698.3200 EUR |
1,762.5000 EUR |
1,758.3900 EUR |
| 2023-10-31 |
1,700.5125 EUR |
9.6022 ETH |
1,711.2200 EUR |
1,687.6300 EUR |
1,718.3500 EUR |
1,710.3600 EUR |
| 2023-10-30 |
1,716.9221 EUR |
42.6518 ETH |
1,703.7700 EUR |
1,684.0000 EUR |
1,726.9500 EUR |
1,713.4900 EUR |
| 2023-10-29 |
1,694.5955 EUR |
15.2383 ETH |
1,685.8400 EUR |
1,669.4600 EUR |
1,717.6200 EUR |
1,703.7700 EUR |
| 2023-10-28 |
1,700.1277 EUR |
11.3270 ETH |
1,689.7200 EUR |
1,685.4700 EUR |
1,710.4900 EUR |
1,685.4900 EUR |
| 2023-10-27 |
1,693.5482 EUR |
25.7210 ETH |
1,703.6000 EUR |
1,663.0800 EUR |
1,715.0000 EUR |
1,689.5800 EUR |
| 2023-10-26 |
1,727.0867 EUR |
35.8962 ETH |
1,702.5700 EUR |
1,679.1900 EUR |
1,774.0300 EUR |
1,713.4900 EUR |
| 2023-10-25 |
1,701.8578 EUR |
17.2597 ETH |
1,686.3000 EUR |
1,672.1600 EUR |
1,732.0200 EUR |
1,703.3700 EUR |
| 2023-10-24 |
1,705.3345 EUR |
33.5784 ETH |
1,660.2000 EUR |
1,655.3300 EUR |
1,749.2100 EUR |
1,678.0000 EUR |
| 2023-10-23 |
1,602.4094 EUR |
35.4072 ETH |
1,578.8900 EUR |
1,573.7500 EUR |
1,681.6700 EUR |
1,651.6500 EUR |
| 2023-10-22 |
1,548.8387 EUR |
15.8048 ETH |
1,545.0200 EUR |
1,535.0300 EUR |
1,559.8200 EUR |
1,545.3200 EUR |
| 2023-10-21 |
1,533.2397 EUR |
28.4549 ETH |
1,528.9600 EUR |
1,504.9200 EUR |
1,552.8900 EUR |
1,535.2800 EUR |
| 2023-10-20 |
1,527.4786 EUR |
38.9592 ETH |
1,485.0000 EUR |
1,482.3800 EUR |
1,544.8800 EUR |
1,528.4200 EUR |
| 2023-10-19 |
1,483.4100 EUR |
61.7222 ETH |
1,488.7100 EUR |
1,466.0100 EUR |
1,502.2700 EUR |
1,490.0000 EUR |
| 2023-10-18 |
1,492.0653 EUR |
52.9505 ETH |
1,482.7400 EUR |
1,470.9000 EUR |
1,504.5100 EUR |
1,489.5400 EUR |
| 2023-10-17 |
1,523.1044 EUR |
67.1997 ETH |
1,509.3400 EUR |
1,470.0100 EUR |
1,561.2700 EUR |
1,486.7100 EUR |
| 2023-10-16 |
1,511.3286 EUR |
47.9281 ETH |
1,476.0800 EUR |
1,476.0800 EUR |
1,550.0400 EUR |
1,517.3500 EUR |
| 2023-10-15 |
1,480.8737 EUR |
11.2719 ETH |
1,475.9600 EUR |
1,471.3800 EUR |
1,489.2400 EUR |
1,478.1800 EUR |
| 2023-10-14 |
1,478.0299 EUR |
6.1596 ETH |
1,480.1500 EUR |
1,469.7300 EUR |
1,491.1800 EUR |
1,476.4300 EUR |
| 2023-10-13 |
1,482.8035 EUR |
77.0670 ETH |
1,464.9900 EUR |
1,461.1900 EUR |
1,511.6400 EUR |
1,474.6100 EUR |
| 2023-10-12 |
1,462.2929 EUR |
31.6881 ETH |
1,474.9300 EUR |
1,445.0000 EUR |
1,482.0200 EUR |
1,457.1600 EUR |
| 2023-10-11 |
1,500.5886 EUR |
60.7503 ETH |
1,487.4400 EUR |
1,466.7100 EUR |
1,529.9800 EUR |
1,480.0000 EUR |
| 2023-10-10 |
1,514.5520 EUR |
91.3079 ETH |
1,496.8100 EUR |
1,452.3400 EUR |
1,555.5100 EUR |
1,475.2200 EUR |
| 2023-10-09 |
1,516.6176 EUR |
45.8183 ETH |
1,542.7500 EUR |
1,480.0000 EUR |
1,545.4600 EUR |
1,497.5800 EUR |
| 2023-10-08 |
1,541.1983 EUR |
15.4648 ETH |
1,548.5800 EUR |
1,530.0100 EUR |
1,550.0000 EUR |
1,539.3800 EUR |
| 2023-10-07 |
1,553.0874 EUR |
4.3811 ETH |
1,556.5800 EUR |
1,543.9400 EUR |
1,560.6000 EUR |
1,545.8200 EUR |
| 2023-10-06 |
1,552.1169 EUR |
23.3155 ETH |
1,539.7900 EUR |
1,535.9600 EUR |
1,571.7500 EUR |
1,571.7500 EUR |
| 2023-10-05 |
1,573.9646 EUR |
92.0154 ETH |
1,571.4900 EUR |
1,526.0000 EUR |
1,610.2400 EUR |
1,541.1600 EUR |
| 2023-10-04 |
1,569.3275 EUR |
18.5965 ETH |
1,574.2400 EUR |
1,551.6000 EUR |
1,589.2600 EUR |
1,569.1000 EUR |
| 2023-10-03 |
1,586.8127 EUR |
14.4680 ETH |
1,593.5300 EUR |
1,570.8800 EUR |
1,599.5400 EUR |
1,589.2500 EUR |
| 2023-10-02 |
1,621.5793 EUR |
34.0963 ETH |
1,631.1300 EUR |
1,570.0000 EUR |
1,647.7600 EUR |
1,580.1000 EUR |
| 2023-10-01 |
1,610.2982 EUR |
17.5337 ETH |
1,588.6600 EUR |
1,579.7900 EUR |
1,647.1200 EUR |
1,635.4000 EUR |