Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3,114.0501 USDC |
1,569.4635 ETH |
3,231.5300 USDC |
3,019.8400 USDC |
3,253.0800 USDC |
3,048.6500 USDC |
| 2025-01-26 |
3,315.9322 USDC |
1,699.5969 ETH |
3,320.2500 USDC |
3,233.6900 USDC |
3,366.2700 USDC |
3,237.4000 USDC |
| 2025-01-25 |
3,304.1709 USDC |
986.8079 ETH |
3,310.1400 USDC |
3,269.3400 USDC |
3,348.3300 USDC |
3,340.4900 USDC |
| 2025-01-24 |
3,357.6097 USDC |
2,664.0290 ETH |
3,343.5600 USDC |
3,276.3300 USDC |
3,428.4000 USDC |
3,335.6700 USDC |
| 2025-01-23 |
3,237.0430 USDC |
2,133.6494 ETH |
3,240.5900 USDC |
3,183.5000 USDC |
3,327.0800 USDC |
3,327.0800 USDC |
| 2025-01-22 |
3,293.6219 USDC |
1,709.6922 ETH |
3,327.4200 USDC |
3,240.0000 USDC |
3,366.5500 USDC |
3,255.0900 USDC |
| 2025-01-21 |
3,285.2736 USDC |
2,073.5111 ETH |
3,279.2400 USDC |
3,202.4800 USDC |
3,367.1400 USDC |
3,326.1200 USDC |
| 2025-01-20 |
3,300.6251 USDC |
4,085.3296 ETH |
3,209.9400 USDC |
3,140.6900 USDC |
3,447.2400 USDC |
3,303.6000 USDC |
| 2025-01-19 |
3,283.2039 USDC |
3,666.1467 ETH |
3,304.4600 USDC |
3,126.0000 USDC |
3,444.0000 USDC |
3,416.2400 USDC |
| 2025-01-18 |
3,311.9454 USDC |
2,211.1105 ETH |
3,474.0600 USDC |
3,227.9400 USDC |
3,495.3700 USDC |
3,281.5700 USDC |
| 2025-01-17 |
3,408.2295 USDC |
1,448.4637 ETH |
3,308.1900 USDC |
3,307.6300 USDC |
3,526.6800 USDC |
3,471.7700 USDC |
| 2025-01-16 |
3,344.6142 USDC |
1,267.2754 ETH |
3,453.8800 USDC |
3,265.2800 USDC |
3,460.0000 USDC |
3,334.5800 USDC |
| 2025-01-15 |
3,322.9579 USDC |
1,203.0222 ETH |
3,224.5200 USDC |
3,185.9000 USDC |
3,475.0300 USDC |
3,428.6000 USDC |
| 2025-01-14 |
3,187.7777 USDC |
1,063.8980 ETH |
3,135.9400 USDC |
3,125.1600 USDC |
3,255.0000 USDC |
3,200.0900 USDC |
| 2025-01-13 |
3,105.7376 USDC |
2,522.0028 ETH |
3,266.4400 USDC |
2,913.0000 USDC |
3,335.3800 USDC |
3,109.3300 USDC |
| 2025-01-12 |
3,266.2912 USDC |
908.1605 ETH |
3,282.3600 USDC |
3,225.0000 USDC |
3,293.2800 USDC |
3,284.8500 USDC |
| 2025-01-11 |
3,256.8947 USDC |
945.9376 ETH |
3,265.9900 USDC |
3,217.9200 USDC |
3,305.3600 USDC |
3,305.3600 USDC |
| 2025-01-10 |
3,268.2509 USDC |
1,680.0684 ETH |
3,224.2900 USDC |
3,195.0000 USDC |
3,321.4500 USDC |
3,267.1400 USDC |
| 2025-01-09 |
3,294.6843 USDC |
1,316.2123 ETH |
3,325.6200 USDC |
3,210.0000 USDC |
3,356.0400 USDC |
3,226.0200 USDC |
| 2025-01-08 |
3,337.7297 USDC |
1,496.4526 ETH |
3,379.0300 USDC |
3,208.2500 USDC |
3,413.9800 USDC |
3,262.0200 USDC |
| 2025-01-07 |
3,522.8322 USDC |
1,484.5849 ETH |
3,689.0800 USDC |
3,356.8000 USDC |
3,702.2500 USDC |
3,375.3900 USDC |
| 2025-01-06 |
3,669.2207 USDC |
703.6002 ETH |
3,637.9300 USDC |
3,611.8800 USDC |
3,744.7000 USDC |
3,673.3500 USDC |
| 2025-01-05 |
3,627.4626 USDC |
784.5723 ETH |
3,657.0700 USDC |
3,593.8500 USDC |
3,674.6200 USDC |
3,635.6600 USDC |
| 2025-01-04 |
3,610.1234 USDC |
1,008.7316 ETH |
3,608.4600 USDC |
3,572.3100 USDC |
3,661.2900 USDC |
3,625.0400 USDC |
| 2025-01-03 |
3,525.2298 USDC |
1,432.7937 ETH |
3,452.6100 USDC |
3,421.1500 USDC |
3,629.0000 USDC |
3,605.6400 USDC |
| 2025-01-02 |
3,433.9883 USDC |
1,215.7802 ETH |
3,354.4300 USDC |
3,347.5000 USDC |
3,504.5700 USDC |
3,448.7000 USDC |
| 2025-01-01 |
3,335.3375 USDC |
873.8094 ETH |
3,331.3800 USDC |
3,309.0000 USDC |
3,360.2100 USDC |
3,328.4500 USDC |
| 2024-12-31 |
3,368.6411 USDC |
1,784.5760 ETH |
3,356.4300 USDC |
3,310.6000 USDC |
3,445.0400 USDC |
3,326.5200 USDC |
| 2024-12-30 |
3,372.0675 USDC |
1,366.4818 ETH |
3,350.0800 USDC |
3,293.7500 USDC |
3,428.9100 USDC |
3,397.6000 USDC |
| 2024-12-29 |
3,369.8967 USDC |
518.6008 ETH |
3,395.9500 USDC |
3,328.4100 USDC |
3,407.6300 USDC |
3,348.7900 USDC |
| 2024-12-28 |
3,359.4772 USDC |
496.2536 ETH |
3,328.1600 USDC |
3,318.1400 USDC |
3,406.4100 USDC |
3,387.9600 USDC |
| 2024-12-27 |
3,360.7723 USDC |
1,228.0315 ETH |
3,329.9400 USDC |
3,301.7900 USDC |
3,437.4100 USDC |
3,330.4800 USDC |
| 2024-12-26 |
3,395.1169 USDC |
1,207.1570 ETH |
3,494.3100 USDC |
3,309.4900 USDC |
3,512.8000 USDC |
3,332.4000 USDC |
| 2024-12-25 |
3,486.7237 USDC |
1,450.6775 ETH |
3,490.6800 USDC |
3,438.2500 USDC |
3,542.5000 USDC |
3,475.8900 USDC |
| 2024-12-24 |
3,439.2112 USDC |
2,307.6396 ETH |
3,417.6800 USDC |
3,353.8600 USDC |
3,536.5800 USDC |
3,492.5400 USDC |
| 2024-12-23 |
3,304.2720 USDC |
846.7938 ETH |
3,278.8300 USDC |
3,215.1100 USDC |
3,359.6700 USDC |
3,336.5900 USDC |
| 2024-12-22 |
3,339.2072 USDC |
1,430.7005 ETH |
3,338.1700 USDC |
3,272.9000 USDC |
3,399.9500 USDC |
3,284.4600 USDC |
| 2024-12-21 |
3,453.1179 USDC |
1,090.2854 ETH |
3,469.7000 USDC |
3,346.3400 USDC |
3,553.9000 USDC |
3,363.6200 USDC |
| 2024-12-20 |
3,319.8186 USDC |
2,423.6025 ETH |
3,415.3500 USDC |
3,097.7100 USDC |
3,497.4600 USDC |
3,489.7100 USDC |
| 2024-12-19 |
3,571.3654 USDC |
1,853.0140 ETH |
3,625.9300 USDC |
3,353.8300 USDC |
3,718.1300 USDC |
3,353.8300 USDC |
| 2024-12-18 |
3,789.7135 USDC |
2,481.4382 ETH |
3,890.6600 USDC |
3,588.8200 USDC |
3,905.4200 USDC |
3,683.3400 USDC |
| 2024-12-17 |
3,977.0252 USDC |
1,432.5909 ETH |
3,988.2500 USDC |
3,849.0700 USDC |
4,040.9900 USDC |
3,874.9000 USDC |
| 2024-12-16 |
3,956.5206 USDC |
1,194.2834 ETH |
3,958.7700 USDC |
3,882.3900 USDC |
4,048.9900 USDC |
4,041.0300 USDC |
| 2024-12-15 |
3,877.5405 USDC |
813.4145 ETH |
3,868.8300 USDC |
3,831.6000 USDC |
3,917.4800 USDC |
3,909.0800 USDC |
| 2024-12-14 |
3,885.8215 USDC |
1,100.7614 ETH |
3,907.8700 USDC |
3,825.1200 USDC |
3,945.7400 USDC |
3,873.1000 USDC |
| 2024-12-13 |
3,912.3471 USDC |
1,252.2916 ETH |
3,882.1500 USDC |
3,854.8700 USDC |
3,968.8400 USDC |
3,927.3500 USDC |
| 2024-12-12 |
3,906.2132 USDC |
1,637.4666 ETH |
3,835.1100 USDC |
3,800.5100 USDC |
3,988.7900 USDC |
3,893.6300 USDC |
| 2024-12-11 |
3,721.0626 USDC |
1,491.0382 ETH |
3,631.1400 USDC |
3,565.4900 USDC |
3,853.0900 USDC |
3,834.1600 USDC |
| 2024-12-10 |
3,645.1826 USDC |
2,855.3933 ETH |
3,713.8800 USDC |
3,515.7500 USDC |
3,781.3300 USDC |
3,619.8300 USDC |
| 2024-12-09 |
3,841.6935 USDC |
1,732.3255 ETH |
4,006.7200 USDC |
3,480.4700 USDC |
4,007.5000 USDC |
3,732.3200 USDC |