Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
123...4546
Date Price Volume Open Low High Close
2024-12-24 3,426.4340 USDC 1,772.4234 ETH 3,417.6800 USDC 3,353.8600 USDC 3,506.6100 USDC 3,495.7200 USDC
2024-12-23 3,304.2720 USDC 846.7938 ETH 3,278.8300 USDC 3,215.1100 USDC 3,359.6700 USDC 3,336.5900 USDC
2024-12-22 3,339.2072 USDC 1,430.7005 ETH 3,338.1700 USDC 3,272.9000 USDC 3,399.9500 USDC 3,284.4600 USDC
2024-12-21 3,453.1179 USDC 1,090.2854 ETH 3,469.7000 USDC 3,346.3400 USDC 3,553.9000 USDC 3,363.6200 USDC
2024-12-20 3,319.8186 USDC 2,423.6025 ETH 3,415.3500 USDC 3,097.7100 USDC 3,497.4600 USDC 3,489.7100 USDC
2024-12-19 3,571.3654 USDC 1,853.0140 ETH 3,625.9300 USDC 3,353.8300 USDC 3,718.1300 USDC 3,353.8300 USDC
2024-12-18 3,789.7135 USDC 2,481.4382 ETH 3,890.6600 USDC 3,588.8200 USDC 3,905.4200 USDC 3,683.3400 USDC
2024-12-17 3,977.0252 USDC 1,432.5909 ETH 3,988.2500 USDC 3,849.0700 USDC 4,040.9900 USDC 3,874.9000 USDC
2024-12-16 3,956.5206 USDC 1,194.2834 ETH 3,958.7700 USDC 3,882.3900 USDC 4,048.9900 USDC 4,041.0300 USDC
2024-12-15 3,877.5405 USDC 813.4145 ETH 3,868.8300 USDC 3,831.6000 USDC 3,917.4800 USDC 3,909.0800 USDC
2024-12-14 3,885.8215 USDC 1,100.7614 ETH 3,907.8700 USDC 3,825.1200 USDC 3,945.7400 USDC 3,873.1000 USDC
2024-12-13 3,912.3471 USDC 1,252.2916 ETH 3,882.1500 USDC 3,854.8700 USDC 3,968.8400 USDC 3,927.3500 USDC
2024-12-12 3,906.2132 USDC 1,637.4666 ETH 3,835.1100 USDC 3,800.5100 USDC 3,988.7900 USDC 3,893.6300 USDC
2024-12-11 3,721.0626 USDC 1,491.0382 ETH 3,631.1400 USDC 3,565.4900 USDC 3,853.0900 USDC 3,834.1600 USDC
2024-12-10 3,645.1826 USDC 2,855.3933 ETH 3,713.8800 USDC 3,515.7500 USDC 3,781.3300 USDC 3,619.8300 USDC
2024-12-09 3,841.6935 USDC 1,732.3255 ETH 4,006.7200 USDC 3,480.4700 USDC 4,007.5000 USDC 3,732.3200 USDC
2024-12-08 3,980.7898 USDC 976.4486 ETH 4,000.4300 USDC 3,927.1900 USDC 4,012.6900 USDC 3,985.3500 USDC
2024-12-07 3,997.5817 USDC 792.0905 ETH 4,005.0300 USDC 3,972.9700 USDC 4,030.0700 USDC 4,004.8600 USDC
2024-12-06 3,932.4538 USDC 1,828.2291 ETH 3,789.7400 USDC 3,783.6100 USDC 4,094.6400 USDC 4,055.0000 USDC
2024-12-05 3,871.4894 USDC 2,572.6969 ETH 3,844.1900 USDC 3,674.4300 USDC 3,959.6800 USDC 3,796.3300 USDC
2024-12-04 3,747.1581 USDC 1,830.4960 ETH 3,619.0700 USDC 3,618.6800 USDC 3,895.7900 USDC 3,855.3300 USDC
2024-12-03 3,630.5270 USDC 872.1333 ETH 3,645.4700 USDC 3,587.5700 USDC 3,670.5900 USDC 3,601.5800 USDC
2024-12-02 3,639.6325 USDC 3,035.9057 ETH 3,710.5800 USDC 3,557.3600 USDC 3,762.0900 USDC 3,622.6800 USDC
2024-12-01 3,705.9462 USDC 1,359.7481 ETH 3,706.0200 USDC 3,661.9300 USDC 3,747.2700 USDC 3,723.3500 USDC
2024-11-30 3,666.3716 USDC 1,133.6606 ETH 3,592.2200 USDC 3,570.8200 USDC 3,728.6600 USDC 3,668.3600 USDC
2024-11-29 3,584.6480 USDC 1,059.8568 ETH 3,579.8600 USDC 3,536.5900 USDC 3,647.5500 USDC 3,593.8500 USDC
2024-11-28 3,593.7396 USDC 1,552.8234 ETH 3,657.5900 USDC 3,531.4500 USDC 3,665.8900 USDC 3,569.8400 USDC
2024-11-27 3,450.0387 USDC 1,395.9322 ETH 3,323.4400 USDC 3,301.3800 USDC 3,577.8400 USDC 3,569.3600 USDC
2024-11-26 3,351.0865 USDC 2,131.0796 ETH 3,413.5200 USDC 3,254.2400 USDC 3,462.2100 USDC 3,331.9200 USDC
2024-11-25 3,445.9365 USDC 2,283.7412 ETH 3,364.5400 USDC 3,305.4200 USDC 3,546.6400 USDC 3,433.1500 USDC
2024-11-24 3,349.9137 USDC 994.8806 ETH 3,396.7400 USDC 3,280.8500 USDC 3,453.1200 USDC 3,325.7800 USDC
2024-11-23 3,385.5713 USDC 1,369.6545 ETH 3,331.8500 USDC 3,318.0000 USDC 3,500.0000 USDC 3,399.5000 USDC
2024-11-22 3,332.3410 USDC 2,204.8650 ETH 3,360.4800 USDC 3,262.6100 USDC 3,427.8300 USDC 3,315.3700 USDC
2024-11-21 3,181.0578 USDC 1,519.5917 ETH 3,071.1000 USDC 3,035.5100 USDC 3,373.1400 USDC 3,323.3600 USDC
2024-11-20 3,094.0652 USDC 1,316.4027 ETH 3,110.2200 USDC 3,033.3000 USDC 3,160.6200 USDC 3,076.5900 USDC
2024-11-19 3,128.6615 USDC 1,445.8935 ETH 3,210.4100 USDC 3,078.1500 USDC 3,222.4900 USDC 3,094.8300 USDC
2024-11-18 3,126.4013 USDC 1,677.4780 ETH 3,076.3800 USDC 3,050.8600 USDC 3,200.2300 USDC 3,157.2300 USDC
2024-11-17 3,102.7574 USDC 1,544.6594 ETH 3,135.0700 USDC 3,037.6600 USDC 3,161.9500 USDC 3,075.9400 USDC
2024-11-16 3,142.0995 USDC 1,088.5957 ETH 3,090.6200 USDC 3,073.1700 USDC 3,219.8200 USDC 3,171.0500 USDC
2024-11-15 3,064.1919 USDC 1,614.6043 ETH 3,057.7400 USDC 3,014.9500 USDC 3,130.3500 USDC 3,058.0600 USDC
2024-11-14 3,167.9770 USDC 1,892.2708 ETH 3,191.8300 USDC 3,060.9500 USDC 3,241.9900 USDC 3,114.0000 USDC
2024-11-13 3,219.8253 USDC 2,183.9344 ETH 3,247.9000 USDC 3,120.6900 USDC 3,339.3900 USDC 3,179.6700 USDC
2024-11-12 3,294.4697 USDC 1,725.0245 ETH 3,370.3300 USDC 3,211.7100 USDC 3,445.9100 USDC 3,282.0300 USDC
2024-11-11 3,249.3865 USDC 1,482.5526 ETH 3,188.7800 USDC 3,108.3600 USDC 3,373.4300 USDC 3,311.8600 USDC
2024-11-10 3,162.2431 USDC 956.5969 ETH 3,129.9800 USDC 3,106.8900 USDC 3,238.3800 USDC 3,194.3900 USDC
2024-11-09 3,042.8343 USDC 652.3690 ETH 2,963.4600 USDC 2,958.2500 USDC 3,158.2700 USDC 3,146.5200 USDC
2024-11-08 2,924.9458 USDC 574.6088 ETH 2,898.7100 USDC 2,890.0000 USDC 2,974.4100 USDC 2,968.5000 USDC
2024-11-07 2,833.6083 USDC 1,088.7715 ETH 2,723.6700 USDC 2,702.4100 USDC 2,895.2700 USDC 2,866.7500 USDC
2024-11-06 2,598.5007 USDC 1,022.7567 ETH 2,422.0800 USDC 2,420.6800 USDC 2,706.2900 USDC 2,700.3700 USDC
2024-11-05 2,434.9044 USDC 365.1531 ETH 2,396.4400 USDC 2,380.0000 USDC 2,478.7300 USDC 2,450.1300 USDC
123...4546