Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,092.0758 USDC |
591.2476 ETH |
3,071.1000 USDC |
3,035.5100 USDC |
3,144.9900 USDC |
3,113.7900 USDC |
| 2024-11-20 |
3,094.0652 USDC |
1,316.4027 ETH |
3,110.2200 USDC |
3,033.3000 USDC |
3,160.6200 USDC |
3,076.5900 USDC |
| 2024-11-19 |
3,128.6615 USDC |
1,445.8935 ETH |
3,210.4100 USDC |
3,078.1500 USDC |
3,222.4900 USDC |
3,094.8300 USDC |
| 2024-11-18 |
3,126.4013 USDC |
1,677.4780 ETH |
3,076.3800 USDC |
3,050.8600 USDC |
3,200.2300 USDC |
3,157.2300 USDC |
| 2024-11-17 |
3,102.7574 USDC |
1,544.6594 ETH |
3,135.0700 USDC |
3,037.6600 USDC |
3,161.9500 USDC |
3,075.9400 USDC |
| 2024-11-16 |
3,142.0995 USDC |
1,088.5957 ETH |
3,090.6200 USDC |
3,073.1700 USDC |
3,219.8200 USDC |
3,171.0500 USDC |
| 2024-11-15 |
3,064.1919 USDC |
1,614.6043 ETH |
3,057.7400 USDC |
3,014.9500 USDC |
3,130.3500 USDC |
3,058.0600 USDC |
| 2024-11-14 |
3,167.9770 USDC |
1,892.2708 ETH |
3,191.8300 USDC |
3,060.9500 USDC |
3,241.9900 USDC |
3,114.0000 USDC |
| 2024-11-13 |
3,219.8253 USDC |
2,183.9344 ETH |
3,247.9000 USDC |
3,120.6900 USDC |
3,339.3900 USDC |
3,179.6700 USDC |
| 2024-11-12 |
3,294.4697 USDC |
1,725.0245 ETH |
3,370.3300 USDC |
3,211.7100 USDC |
3,445.9100 USDC |
3,282.0300 USDC |
| 2024-11-11 |
3,249.3865 USDC |
1,482.5526 ETH |
3,188.7800 USDC |
3,108.3600 USDC |
3,373.4300 USDC |
3,311.8600 USDC |
| 2024-11-10 |
3,162.2431 USDC |
956.5969 ETH |
3,129.9800 USDC |
3,106.8900 USDC |
3,238.3800 USDC |
3,194.3900 USDC |
| 2024-11-09 |
3,042.8343 USDC |
652.3690 ETH |
2,963.4600 USDC |
2,958.2500 USDC |
3,158.2700 USDC |
3,146.5200 USDC |
| 2024-11-08 |
2,924.9458 USDC |
574.6088 ETH |
2,898.7100 USDC |
2,890.0000 USDC |
2,974.4100 USDC |
2,968.5000 USDC |
| 2024-11-07 |
2,833.6083 USDC |
1,088.7715 ETH |
2,723.6700 USDC |
2,702.4100 USDC |
2,895.2700 USDC |
2,866.7500 USDC |
| 2024-11-06 |
2,598.5007 USDC |
1,022.7567 ETH |
2,422.0800 USDC |
2,420.6800 USDC |
2,706.2900 USDC |
2,700.3700 USDC |
| 2024-11-05 |
2,434.9044 USDC |
365.1531 ETH |
2,396.4400 USDC |
2,380.0000 USDC |
2,478.7300 USDC |
2,450.1300 USDC |
| 2024-11-04 |
2,449.3224 USDC |
219.0448 ETH |
2,452.9500 USDC |
2,405.1800 USDC |
2,489.2000 USDC |
2,424.4100 USDC |
| 2024-11-03 |
2,450.5332 USDC |
464.9177 ETH |
2,493.2800 USDC |
2,410.6800 USDC |
2,495.3400 USDC |
2,465.6500 USDC |
| 2024-11-02 |
2,494.0964 USDC |
152.8061 ETH |
2,509.5800 USDC |
2,470.2600 USDC |
2,521.9700 USDC |
2,494.1800 USDC |
| 2024-11-01 |
2,516.1369 USDC |
332.0185 ETH |
2,515.9700 USDC |
2,465.4900 USDC |
2,583.8000 USDC |
2,513.6700 USDC |
| 2024-10-31 |
2,607.2929 USDC |
262.2858 ETH |
2,657.7200 USDC |
2,542.0200 USDC |
2,666.7800 USDC |
2,551.9300 USDC |
| 2024-10-30 |
2,667.6940 USDC |
471.4325 ETH |
2,639.3800 USDC |
2,600.1200 USDC |
2,721.0000 USDC |
2,664.7200 USDC |
| 2024-10-29 |
2,621.2303 USDC |
422.1603 ETH |
2,566.4500 USDC |
2,559.6900 USDC |
2,680.9200 USDC |
2,634.2600 USDC |
| 2024-10-28 |
2,525.3392 USDC |
380.2860 ETH |
2,506.2000 USDC |
2,469.9200 USDC |
2,587.8100 USDC |
2,566.0100 USDC |
| 2024-10-27 |
2,487.0480 USDC |
367.4722 ETH |
2,480.1600 USDC |
2,461.8000 USDC |
2,523.7500 USDC |
2,513.2800 USDC |
| 2024-10-26 |
2,467.6762 USDC |
329.1526 ETH |
2,435.1900 USDC |
2,427.4500 USDC |
2,504.3300 USDC |
2,481.0600 USDC |
| 2024-10-25 |
2,504.8878 USDC |
374.8983 ETH |
2,532.4200 USDC |
2,451.0300 USDC |
2,564.2600 USDC |
2,474.8400 USDC |
| 2024-10-24 |
2,530.2766 USDC |
275.9599 ETH |
2,522.3400 USDC |
2,505.9500 USDC |
2,559.0100 USDC |
2,535.5900 USDC |
| 2024-10-23 |
2,534.4109 USDC |
418.5571 ETH |
2,624.9000 USDC |
2,448.4900 USDC |
2,624.9200 USDC |
2,507.6700 USDC |
| 2024-10-22 |
2,630.9383 USDC |
309.6660 ETH |
2,669.0000 USDC |
2,605.6900 USDC |
2,670.0400 USDC |
2,631.4500 USDC |
| 2024-10-21 |
2,698.9222 USDC |
174.3219 ETH |
2,745.2600 USDC |
2,653.3100 USDC |
2,768.0000 USDC |
2,680.4200 USDC |
| 2024-10-20 |
2,702.4343 USDC |
295.9600 ETH |
2,652.9100 USDC |
2,636.5300 USDC |
2,757.9300 USDC |
2,745.4900 USDC |
| 2024-10-19 |
2,643.4883 USDC |
72.4992 ETH |
2,642.0000 USDC |
2,632.1800 USDC |
2,662.7400 USDC |
2,645.2800 USDC |
| 2024-10-18 |
2,637.9735 USDC |
252.0594 ETH |
2,604.4600 USDC |
2,596.4000 USDC |
2,675.6300 USDC |
2,643.2200 USDC |
| 2024-10-17 |
2,609.5195 USDC |
236.2592 ETH |
2,615.9600 USDC |
2,575.7100 USDC |
2,647.0500 USDC |
2,604.1100 USDC |
| 2024-10-16 |
2,619.9406 USDC |
186.6759 ETH |
2,605.6900 USDC |
2,589.1700 USDC |
2,645.8000 USDC |
2,621.0900 USDC |
| 2024-10-15 |
2,589.9189 USDC |
356.6116 ETH |
2,627.2000 USDC |
2,537.8300 USDC |
2,687.6100 USDC |
2,575.1800 USDC |
| 2024-10-14 |
2,552.8222 USDC |
405.8164 ETH |
2,468.1400 USDC |
2,443.1800 USDC |
2,641.4300 USDC |
2,633.6700 USDC |
| 2024-10-13 |
2,458.1459 USDC |
107.2223 ETH |
2,475.9400 USDC |
2,436.4600 USDC |
2,483.0500 USDC |
2,454.6600 USDC |
| 2024-10-12 |
2,459.8092 USDC |
88.9282 ETH |
2,437.0000 USDC |
2,434.0000 USDC |
2,486.0300 USDC |
2,469.6600 USDC |
| 2024-10-11 |
2,429.1507 USDC |
196.1527 ETH |
2,381.7100 USDC |
2,381.1100 USDC |
2,470.6700 USDC |
2,461.3900 USDC |
| 2024-10-10 |
2,391.9789 USDC |
135.7722 ETH |
2,371.2100 USDC |
2,365.6900 USDC |
2,408.6100 USDC |
2,369.2600 USDC |
| 2024-10-09 |
2,441.6130 USDC |
126.5137 ETH |
2,437.6700 USDC |
2,422.0400 USDC |
2,471.4200 USDC |
2,434.9600 USDC |
| 2024-10-08 |
2,436.1702 USDC |
353.7260 ETH |
2,426.4400 USDC |
2,401.0800 USDC |
2,464.0000 USDC |
2,440.5800 USDC |
| 2024-10-07 |
2,467.4833 USDC |
372.4077 ETH |
2,438.4000 USDC |
2,436.7900 USDC |
2,520.0000 USDC |
2,467.9800 USDC |
| 2024-10-06 |
2,427.1116 USDC |
57.8864 ETH |
2,415.5600 USDC |
2,407.1000 USDC |
2,457.0400 USDC |
2,438.5900 USDC |
| 2024-10-05 |
2,416.6307 USDC |
66.4401 ETH |
2,415.1100 USDC |
2,390.8400 USDC |
2,428.2500 USDC |
2,403.9400 USDC |
| 2024-10-04 |
2,385.9349 USDC |
218.9829 ETH |
2,348.9600 USDC |
2,339.7000 USDC |
2,440.9200 USDC |
2,420.0000 USDC |
| 2024-10-03 |
2,353.7178 USDC |
302.2984 ETH |
2,364.9200 USDC |
2,310.0000 USDC |
2,402.5400 USDC |
2,344.4000 USDC |