Identifier on Kucoin: ETH-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
2,698.6406 USDC |
1,593.9383 ETH |
2,662.0000 USDC |
2,662.0000 USDC |
2,724.9800 USDC |
2,671.5700 USDC |
2025-02-10 |
2,635.9908 USDC |
1,889.5195 ETH |
2,628.5500 USDC |
2,560.9500 USDC |
2,685.2500 USDC |
2,678.2800 USDC |
2025-02-09 |
2,629.4651 USDC |
1,626.6365 ETH |
2,633.1100 USDC |
2,522.4300 USDC |
2,697.3000 USDC |
2,616.4300 USDC |
2025-02-08 |
2,627.1894 USDC |
1,397.3954 ETH |
2,622.1100 USDC |
2,590.0100 USDC |
2,667.1200 USDC |
2,635.4600 USDC |
2025-02-07 |
2,725.7480 USDC |
1,923.0114 ETH |
2,687.7700 USDC |
2,663.2100 USDC |
2,798.4000 USDC |
2,675.0500 USDC |
2025-02-06 |
2,768.4024 USDC |
3,557.2308 ETH |
2,787.1400 USDC |
2,630.6900 USDC |
2,858.3200 USDC |
2,695.8800 USDC |
2025-02-05 |
2,760.4860 USDC |
3,434.9975 ETH |
2,731.8400 USDC |
2,700.3900 USDC |
2,826.9400 USDC |
2,763.0800 USDC |
2025-02-04 |
2,768.2080 USDC |
4,342.6016 ETH |
2,882.6600 USDC |
2,633.9700 USDC |
2,890.7500 USDC |
2,669.0400 USDC |
2025-02-03 |
2,610.4195 USDC |
9,453.8625 ETH |
2,869.6300 USDC |
2,079.0900 USDC |
2,893.6300 USDC |
2,887.2000 USDC |
2025-02-02 |
3,048.3182 USDC |
2,048.0675 ETH |
3,116.1800 USDC |
2,893.7400 USDC |
3,161.9600 USDC |
2,965.4200 USDC |
2025-02-01 |
3,226.5344 USDC |
1,576.3794 ETH |
3,297.9000 USDC |
3,101.7500 USDC |
3,329.5800 USDC |
3,128.7900 USDC |
2025-01-31 |
3,311.8430 USDC |
2,057.8833 ETH |
3,247.4200 USDC |
3,214.1600 USDC |
3,437.5700 USDC |
3,314.5800 USDC |
2025-01-30 |
3,218.6585 USDC |
1,978.0616 ETH |
3,114.9300 USDC |
3,093.1600 USDC |
3,282.3900 USDC |
3,246.5700 USDC |
2025-01-29 |
3,120.5565 USDC |
1,676.0240 ETH |
3,075.2100 USDC |
3,054.0000 USDC |
3,181.4200 USDC |
3,152.3600 USDC |
2025-01-28 |
3,161.1719 USDC |
1,860.4608 ETH |
3,181.2300 USDC |
3,039.8100 USDC |
3,222.8600 USDC |
3,064.4700 USDC |
2025-01-27 |
3,100.2157 USDC |
3,185.5477 ETH |
3,231.5300 USDC |
3,019.8400 USDC |
3,253.0800 USDC |
3,083.0300 USDC |
2025-01-26 |
3,315.9322 USDC |
1,699.5969 ETH |
3,320.2500 USDC |
3,233.6900 USDC |
3,366.2700 USDC |
3,237.4000 USDC |
2025-01-25 |
3,304.1709 USDC |
986.8079 ETH |
3,310.1400 USDC |
3,269.3400 USDC |
3,348.3300 USDC |
3,340.4900 USDC |
2025-01-24 |
3,357.6097 USDC |
2,664.0290 ETH |
3,343.5600 USDC |
3,276.3300 USDC |
3,428.4000 USDC |
3,335.6700 USDC |
2025-01-23 |
3,237.0430 USDC |
2,133.6494 ETH |
3,240.5900 USDC |
3,183.5000 USDC |
3,327.0800 USDC |
3,327.0800 USDC |
2025-01-22 |
3,293.6219 USDC |
1,709.6922 ETH |
3,327.4200 USDC |
3,240.0000 USDC |
3,366.5500 USDC |
3,255.0900 USDC |
2025-01-21 |
3,285.2736 USDC |
2,073.5111 ETH |
3,279.2400 USDC |
3,202.4800 USDC |
3,367.1400 USDC |
3,326.1200 USDC |
2025-01-20 |
3,300.6251 USDC |
4,085.3296 ETH |
3,209.9400 USDC |
3,140.6900 USDC |
3,447.2400 USDC |
3,303.6000 USDC |
2025-01-19 |
3,283.2039 USDC |
3,666.1467 ETH |
3,304.4600 USDC |
3,126.0000 USDC |
3,444.0000 USDC |
3,416.2400 USDC |
2025-01-18 |
3,311.9454 USDC |
2,211.1105 ETH |
3,474.0600 USDC |
3,227.9400 USDC |
3,495.3700 USDC |
3,281.5700 USDC |
2025-01-17 |
3,408.2295 USDC |
1,448.4637 ETH |
3,308.1900 USDC |
3,307.6300 USDC |
3,526.6800 USDC |
3,471.7700 USDC |
2025-01-16 |
3,344.6142 USDC |
1,267.2754 ETH |
3,453.8800 USDC |
3,265.2800 USDC |
3,460.0000 USDC |
3,334.5800 USDC |
2025-01-15 |
3,322.9579 USDC |
1,203.0222 ETH |
3,224.5200 USDC |
3,185.9000 USDC |
3,475.0300 USDC |
3,428.6000 USDC |
2025-01-14 |
3,187.7777 USDC |
1,063.8980 ETH |
3,135.9400 USDC |
3,125.1600 USDC |
3,255.0000 USDC |
3,200.0900 USDC |
2025-01-13 |
3,105.7376 USDC |
2,522.0028 ETH |
3,266.4400 USDC |
2,913.0000 USDC |
3,335.3800 USDC |
3,109.3300 USDC |
2025-01-12 |
3,266.2912 USDC |
908.1605 ETH |
3,282.3600 USDC |
3,225.0000 USDC |
3,293.2800 USDC |
3,284.8500 USDC |
2025-01-11 |
3,256.8947 USDC |
945.9376 ETH |
3,265.9900 USDC |
3,217.9200 USDC |
3,305.3600 USDC |
3,305.3600 USDC |
2025-01-10 |
3,268.2509 USDC |
1,680.0684 ETH |
3,224.2900 USDC |
3,195.0000 USDC |
3,321.4500 USDC |
3,267.1400 USDC |
2025-01-09 |
3,294.6843 USDC |
1,316.2123 ETH |
3,325.6200 USDC |
3,210.0000 USDC |
3,356.0400 USDC |
3,226.0200 USDC |
2025-01-08 |
3,337.7297 USDC |
1,496.4526 ETH |
3,379.0300 USDC |
3,208.2500 USDC |
3,413.9800 USDC |
3,262.0200 USDC |
2025-01-07 |
3,522.8322 USDC |
1,484.5849 ETH |
3,689.0800 USDC |
3,356.8000 USDC |
3,702.2500 USDC |
3,375.3900 USDC |
2025-01-06 |
3,669.2207 USDC |
703.6002 ETH |
3,637.9300 USDC |
3,611.8800 USDC |
3,744.7000 USDC |
3,673.3500 USDC |
2025-01-05 |
3,627.4626 USDC |
784.5723 ETH |
3,657.0700 USDC |
3,593.8500 USDC |
3,674.6200 USDC |
3,635.6600 USDC |
2025-01-04 |
3,610.1234 USDC |
1,008.7316 ETH |
3,608.4600 USDC |
3,572.3100 USDC |
3,661.2900 USDC |
3,625.0400 USDC |
2025-01-03 |
3,525.2298 USDC |
1,432.7937 ETH |
3,452.6100 USDC |
3,421.1500 USDC |
3,629.0000 USDC |
3,605.6400 USDC |
2025-01-02 |
3,433.9883 USDC |
1,215.7802 ETH |
3,354.4300 USDC |
3,347.5000 USDC |
3,504.5700 USDC |
3,448.7000 USDC |
2025-01-01 |
3,335.3375 USDC |
873.8094 ETH |
3,331.3800 USDC |
3,309.0000 USDC |
3,360.2100 USDC |
3,328.4500 USDC |
2024-12-31 |
3,368.6411 USDC |
1,784.5760 ETH |
3,356.4300 USDC |
3,310.6000 USDC |
3,445.0400 USDC |
3,326.5200 USDC |
2024-12-30 |
3,372.0675 USDC |
1,366.4818 ETH |
3,350.0800 USDC |
3,293.7500 USDC |
3,428.9100 USDC |
3,397.6000 USDC |
2024-12-29 |
3,369.8967 USDC |
518.6008 ETH |
3,395.9500 USDC |
3,328.4100 USDC |
3,407.6300 USDC |
3,348.7900 USDC |
2024-12-28 |
3,359.4772 USDC |
496.2536 ETH |
3,328.1600 USDC |
3,318.1400 USDC |
3,406.4100 USDC |
3,387.9600 USDC |
2024-12-27 |
3,360.7723 USDC |
1,228.0315 ETH |
3,329.9400 USDC |
3,301.7900 USDC |
3,437.4100 USDC |
3,330.4800 USDC |
2024-12-26 |
3,395.1169 USDC |
1,207.1570 ETH |
3,494.3100 USDC |
3,309.4900 USDC |
3,512.8000 USDC |
3,332.4000 USDC |
2024-12-25 |
3,486.7237 USDC |
1,450.6775 ETH |
3,490.6800 USDC |
3,438.2500 USDC |
3,542.5000 USDC |
3,475.8900 USDC |
2024-12-24 |
3,439.2112 USDC |
2,307.6396 ETH |
3,417.6800 USDC |
3,353.8600 USDC |
3,536.5800 USDC |
3,492.5400 USDC |