Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Price
123...4647
Date Price Volume Open Low High Close
2025-02-11 2,698.6406 USDC 1,593.9383 ETH 2,662.0000 USDC 2,662.0000 USDC 2,724.9800 USDC 2,671.5700 USDC
2025-02-10 2,635.9908 USDC 1,889.5195 ETH 2,628.5500 USDC 2,560.9500 USDC 2,685.2500 USDC 2,678.2800 USDC
2025-02-09 2,629.4651 USDC 1,626.6365 ETH 2,633.1100 USDC 2,522.4300 USDC 2,697.3000 USDC 2,616.4300 USDC
2025-02-08 2,627.1894 USDC 1,397.3954 ETH 2,622.1100 USDC 2,590.0100 USDC 2,667.1200 USDC 2,635.4600 USDC
2025-02-07 2,725.7480 USDC 1,923.0114 ETH 2,687.7700 USDC 2,663.2100 USDC 2,798.4000 USDC 2,675.0500 USDC
2025-02-06 2,768.4024 USDC 3,557.2308 ETH 2,787.1400 USDC 2,630.6900 USDC 2,858.3200 USDC 2,695.8800 USDC
2025-02-05 2,760.4860 USDC 3,434.9975 ETH 2,731.8400 USDC 2,700.3900 USDC 2,826.9400 USDC 2,763.0800 USDC
2025-02-04 2,768.2080 USDC 4,342.6016 ETH 2,882.6600 USDC 2,633.9700 USDC 2,890.7500 USDC 2,669.0400 USDC
2025-02-03 2,610.4195 USDC 9,453.8625 ETH 2,869.6300 USDC 2,079.0900 USDC 2,893.6300 USDC 2,887.2000 USDC
2025-02-02 3,048.3182 USDC 2,048.0675 ETH 3,116.1800 USDC 2,893.7400 USDC 3,161.9600 USDC 2,965.4200 USDC
2025-02-01 3,226.5344 USDC 1,576.3794 ETH 3,297.9000 USDC 3,101.7500 USDC 3,329.5800 USDC 3,128.7900 USDC
2025-01-31 3,311.8430 USDC 2,057.8833 ETH 3,247.4200 USDC 3,214.1600 USDC 3,437.5700 USDC 3,314.5800 USDC
2025-01-30 3,218.6585 USDC 1,978.0616 ETH 3,114.9300 USDC 3,093.1600 USDC 3,282.3900 USDC 3,246.5700 USDC
2025-01-29 3,120.5565 USDC 1,676.0240 ETH 3,075.2100 USDC 3,054.0000 USDC 3,181.4200 USDC 3,152.3600 USDC
2025-01-28 3,161.1719 USDC 1,860.4608 ETH 3,181.2300 USDC 3,039.8100 USDC 3,222.8600 USDC 3,064.4700 USDC
2025-01-27 3,100.2157 USDC 3,185.5477 ETH 3,231.5300 USDC 3,019.8400 USDC 3,253.0800 USDC 3,083.0300 USDC
2025-01-26 3,315.9322 USDC 1,699.5969 ETH 3,320.2500 USDC 3,233.6900 USDC 3,366.2700 USDC 3,237.4000 USDC
2025-01-25 3,304.1709 USDC 986.8079 ETH 3,310.1400 USDC 3,269.3400 USDC 3,348.3300 USDC 3,340.4900 USDC
2025-01-24 3,357.6097 USDC 2,664.0290 ETH 3,343.5600 USDC 3,276.3300 USDC 3,428.4000 USDC 3,335.6700 USDC
2025-01-23 3,237.0430 USDC 2,133.6494 ETH 3,240.5900 USDC 3,183.5000 USDC 3,327.0800 USDC 3,327.0800 USDC
2025-01-22 3,293.6219 USDC 1,709.6922 ETH 3,327.4200 USDC 3,240.0000 USDC 3,366.5500 USDC 3,255.0900 USDC
2025-01-21 3,285.2736 USDC 2,073.5111 ETH 3,279.2400 USDC 3,202.4800 USDC 3,367.1400 USDC 3,326.1200 USDC
2025-01-20 3,300.6251 USDC 4,085.3296 ETH 3,209.9400 USDC 3,140.6900 USDC 3,447.2400 USDC 3,303.6000 USDC
2025-01-19 3,283.2039 USDC 3,666.1467 ETH 3,304.4600 USDC 3,126.0000 USDC 3,444.0000 USDC 3,416.2400 USDC
2025-01-18 3,311.9454 USDC 2,211.1105 ETH 3,474.0600 USDC 3,227.9400 USDC 3,495.3700 USDC 3,281.5700 USDC
2025-01-17 3,408.2295 USDC 1,448.4637 ETH 3,308.1900 USDC 3,307.6300 USDC 3,526.6800 USDC 3,471.7700 USDC
2025-01-16 3,344.6142 USDC 1,267.2754 ETH 3,453.8800 USDC 3,265.2800 USDC 3,460.0000 USDC 3,334.5800 USDC
2025-01-15 3,322.9579 USDC 1,203.0222 ETH 3,224.5200 USDC 3,185.9000 USDC 3,475.0300 USDC 3,428.6000 USDC
2025-01-14 3,187.7777 USDC 1,063.8980 ETH 3,135.9400 USDC 3,125.1600 USDC 3,255.0000 USDC 3,200.0900 USDC
2025-01-13 3,105.7376 USDC 2,522.0028 ETH 3,266.4400 USDC 2,913.0000 USDC 3,335.3800 USDC 3,109.3300 USDC
2025-01-12 3,266.2912 USDC 908.1605 ETH 3,282.3600 USDC 3,225.0000 USDC 3,293.2800 USDC 3,284.8500 USDC
2025-01-11 3,256.8947 USDC 945.9376 ETH 3,265.9900 USDC 3,217.9200 USDC 3,305.3600 USDC 3,305.3600 USDC
2025-01-10 3,268.2509 USDC 1,680.0684 ETH 3,224.2900 USDC 3,195.0000 USDC 3,321.4500 USDC 3,267.1400 USDC
2025-01-09 3,294.6843 USDC 1,316.2123 ETH 3,325.6200 USDC 3,210.0000 USDC 3,356.0400 USDC 3,226.0200 USDC
2025-01-08 3,337.7297 USDC 1,496.4526 ETH 3,379.0300 USDC 3,208.2500 USDC 3,413.9800 USDC 3,262.0200 USDC
2025-01-07 3,522.8322 USDC 1,484.5849 ETH 3,689.0800 USDC 3,356.8000 USDC 3,702.2500 USDC 3,375.3900 USDC
2025-01-06 3,669.2207 USDC 703.6002 ETH 3,637.9300 USDC 3,611.8800 USDC 3,744.7000 USDC 3,673.3500 USDC
2025-01-05 3,627.4626 USDC 784.5723 ETH 3,657.0700 USDC 3,593.8500 USDC 3,674.6200 USDC 3,635.6600 USDC
2025-01-04 3,610.1234 USDC 1,008.7316 ETH 3,608.4600 USDC 3,572.3100 USDC 3,661.2900 USDC 3,625.0400 USDC
2025-01-03 3,525.2298 USDC 1,432.7937 ETH 3,452.6100 USDC 3,421.1500 USDC 3,629.0000 USDC 3,605.6400 USDC
2025-01-02 3,433.9883 USDC 1,215.7802 ETH 3,354.4300 USDC 3,347.5000 USDC 3,504.5700 USDC 3,448.7000 USDC
2025-01-01 3,335.3375 USDC 873.8094 ETH 3,331.3800 USDC 3,309.0000 USDC 3,360.2100 USDC 3,328.4500 USDC
2024-12-31 3,368.6411 USDC 1,784.5760 ETH 3,356.4300 USDC 3,310.6000 USDC 3,445.0400 USDC 3,326.5200 USDC
2024-12-30 3,372.0675 USDC 1,366.4818 ETH 3,350.0800 USDC 3,293.7500 USDC 3,428.9100 USDC 3,397.6000 USDC
2024-12-29 3,369.8967 USDC 518.6008 ETH 3,395.9500 USDC 3,328.4100 USDC 3,407.6300 USDC 3,348.7900 USDC
2024-12-28 3,359.4772 USDC 496.2536 ETH 3,328.1600 USDC 3,318.1400 USDC 3,406.4100 USDC 3,387.9600 USDC
2024-12-27 3,360.7723 USDC 1,228.0315 ETH 3,329.9400 USDC 3,301.7900 USDC 3,437.4100 USDC 3,330.4800 USDC
2024-12-26 3,395.1169 USDC 1,207.1570 ETH 3,494.3100 USDC 3,309.4900 USDC 3,512.8000 USDC 3,332.4000 USDC
2024-12-25 3,486.7237 USDC 1,450.6775 ETH 3,490.6800 USDC 3,438.2500 USDC 3,542.5000 USDC 3,475.8900 USDC
2024-12-24 3,439.2112 USDC 2,307.6396 ETH 3,417.6800 USDC 3,353.8600 USDC 3,536.5800 USDC 3,492.5400 USDC
123...4647