Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2023-06-20 1,747.0561 USDC 1,849.9456 ETH 1,736.6900 USDC 1,714.3000 USDC 1,792.2400 USDC 1,781.4900 USDC
2023-06-19 1,724.6971 USDC 1,420.8896 ETH 1,720.5400 USDC 1,700.5200 USDC 1,751.0500 USDC 1,736.1700 USDC
2023-06-18 1,732.4649 USDC 817.5428 ETH 1,727.0800 USDC 1,719.6500 USDC 1,747.2900 USDC 1,729.4300 USDC
2023-06-17 1,736.9146 USDC 1,464.5367 ETH 1,716.7100 USDC 1,713.4500 USDC 1,769.9100 USDC 1,729.8200 USDC
2023-06-16 1,682.6134 USDC 1,885.9512 ETH 1,665.4600 USDC 1,647.7900 USDC 1,727.8000 USDC 1,714.1300 USDC
2023-06-15 1,647.6257 USDC 2,922.1924 ETH 1,650.6500 USDC 1,621.7800 USDC 1,678.5200 USDC 1,663.9700 USDC
2023-06-14 1,715.9416 USDC 2,402.2540 ETH 1,739.5400 USDC 1,632.5400 USDC 1,749.9800 USDC 1,659.0400 USDC
2023-06-13 1,745.2402 USDC 3,540.2965 ETH 1,742.6300 USDC 1,724.5400 USDC 1,765.9800 USDC 1,737.1300 USDC
2023-06-12 1,739.4310 USDC 2,755.1642 ETH 1,753.1200 USDC 1,720.4100 USDC 1,759.4100 USDC 1,743.4700 USDC
2023-06-11 1,754.3711 USDC 1,865.6549 ETH 1,752.2800 USDC 1,739.7800 USDC 1,778.5400 USDC 1,750.1600 USDC
2023-06-10 1,768.5508 USDC 5,814.1882 ETH 1,840.1800 USDC 1,716.9100 USDC 1,844.6800 USDC 1,742.6800 USDC
2023-06-09 1,841.5659 USDC 1,668.3530 ETH 1,846.1500 USDC 1,827.0600 USDC 1,855.0000 USDC 1,835.6700 USDC
2023-06-08 1,846.1844 USDC 1,662.7219 ETH 1,831.9200 USDC 1,828.6800 USDC 1,861.3800 USDC 1,852.6000 USDC
2023-06-07 1,856.8755 USDC 2,994.3087 ETH 1,884.8200 USDC 1,821.1200 USDC 1,897.9900 USDC 1,830.7500 USDC
2023-06-06 1,842.7431 USDC 3,121.4502 ETH 1,810.2700 USDC 1,797.9600 USDC 1,898.1300 USDC 1,882.8700 USDC
2023-06-05 1,834.0620 USDC 4,358.8927 ETH 1,889.2800 USDC 1,778.6000 USDC 1,891.1400 USDC 1,807.8500 USDC
2023-06-04 1,901.0708 USDC 757.2336 ETH 1,892.3000 USDC 1,885.4300 USDC 1,914.4900 USDC 1,905.2900 USDC
2023-06-03 1,899.0240 USDC 958.5937 ETH 1,907.7000 USDC 1,882.7500 USDC 1,908.6600 USDC 1,887.2700 USDC
2023-06-02 1,888.2299 USDC 1,816.2251 ETH 1,861.6600 USDC 1,847.9700 USDC 1,911.1700 USDC 1,908.2000 USDC
2023-06-01 1,866.4163 USDC 1,776.8035 ETH 1,874.0600 USDC 1,840.5100 USDC 1,890.4300 USDC 1,871.3600 USDC
2023-05-31 1,873.1341 USDC 2,325.5329 ETH 1,901.2600 USDC 1,847.3500 USDC 1,907.8400 USDC 1,867.9300 USDC
2023-05-30 1,904.1638 USDC 2,152.0183 ETH 1,892.7200 USDC 1,881.6300 USDC 1,917.1900 USDC 1,907.4600 USDC
2023-05-29 1,899.7590 USDC 2,425.5529 ETH 1,909.6400 USDC 1,874.8200 USDC 1,928.2700 USDC 1,893.8500 USDC
2023-05-28 1,855.3515 USDC 949.0813 ETH 1,830.7000 USDC 1,824.2500 USDC 1,920.3800 USDC 1,903.1300 USDC
2023-05-27 1,826.7348 USDC 738.6483 ETH 1,828.7700 USDC 1,812.1900 USDC 1,836.6800 USDC 1,826.5900 USDC
2023-05-26 1,823.4124 USDC 1,542.5353 ETH 1,805.9300 USDC 1,797.1400 USDC 1,838.5100 USDC 1,829.8800 USDC
2023-05-25 1,792.0463 USDC 1,459.0063 ETH 1,799.7700 USDC 1,761.8100 USDC 1,818.3900 USDC 1,808.9200 USDC
2023-05-24 1,809.5816 USDC 1,364.1372 ETH 1,853.4000 USDC 1,776.3700 USDC 1,853.5900 USDC 1,808.0300 USDC
2023-05-23 1,851.9176 USDC 1,710.7424 ETH 1,818.1200 USDC 1,815.3400 USDC 1,873.8900 USDC 1,856.0600 USDC
2023-05-22 1,812.9109 USDC 1,163.1249 ETH 1,805.2800 USDC 1,792.5000 USDC 1,828.9000 USDC 1,820.6100 USDC
2023-05-21 1,813.7609 USDC 601.3599 ETH 1,820.5700 USDC 1,803.0600 USDC 1,829.4700 USDC 1,809.2500 USDC
2023-05-20 1,817.1527 USDC 517.3905 ETH 1,812.7600 USDC 1,807.4700 USDC 1,829.5400 USDC 1,821.9600 USDC
2023-05-19 1,812.4646 USDC 979.4234 ETH 1,800.0000 USDC 1,797.3900 USDC 1,829.4200 USDC 1,814.8400 USDC
2023-05-18 1,804.9987 USDC 1,539.6642 ETH 1,823.1000 USDC 1,771.8400 USDC 1,831.7500 USDC 1,804.6300 USDC
2023-05-17 1,807.7703 USDC 1,516.3705 ETH 1,824.0000 USDC 1,784.5100 USDC 1,837.2300 USDC 1,826.7400 USDC
2023-05-16 1,816.3189 USDC 1,554.9020 ETH 1,816.5500 USDC 1,797.0100 USDC 1,832.6400 USDC 1,824.4500 USDC
2023-05-15 1,826.5182 USDC 2,251.0623 ETH 1,800.0700 USDC 1,786.0900 USDC 1,848.3200 USDC 1,825.7700 USDC
2023-05-14 1,806.5474 USDC 1,726.4177 ETH 1,796.1600 USDC 1,790.9800 USDC 1,824.4600 USDC 1,799.1500 USDC
2023-05-13 1,800.7375 USDC 1,548.5623 ETH 1,808.2100 USDC 1,786.4000 USDC 1,817.2200 USDC 1,804.8800 USDC
2023-05-12 1,772.5415 USDC 5,115.9086 ETH 1,795.0800 USDC 1,740.1100 USDC 1,816.9900 USDC 1,807.5700 USDC
2023-05-11 1,801.9077 USDC 8,379.1919 ETH 1,842.2800 USDC 1,754.3000 USDC 1,843.1000 USDC 1,791.9400 USDC
2023-05-10 1,849.3056 USDC 4,582.3103 ETH 1,847.6900 USDC 1,789.7300 USDC 1,888.3000 USDC 1,851.0300 USDC
2023-05-09 1,846.0073 USDC 3,416.7523 ETH 1,849.1800 USDC 1,832.3500 USDC 1,862.6200 USDC 1,845.5300 USDC
2023-05-08 1,857.0379 USDC 6,860.2380 ETH 1,872.6600 USDC 1,811.9300 USDC 1,886.0100 USDC 1,838.6600 USDC
2023-05-07 1,909.8928 USDC 4,333.9468 ETH 1,899.5600 USDC 1,891.2300 USDC 1,935.2800 USDC 1,911.2900 USDC
2023-05-06 1,920.1181 USDC 6,336.9600 ETH 1,995.6900 USDC 1,865.0000 USDC 2,020.1200 USDC 1,901.0400 USDC
2023-05-05 1,948.0386 USDC 5,935.4337 ETH 1,877.8900 USDC 1,876.9900 USDC 2,001.7400 USDC 1,989.3200 USDC
2023-05-04 1,892.4951 USDC 3,140.5723 ETH 1,905.4500 USDC 1,868.0800 USDC 1,918.1500 USDC 1,872.4600 USDC
2023-05-03 1,869.8335 USDC 5,153.7499 ETH 1,870.9800 USDC 1,844.2200 USDC 1,897.0700 USDC 1,891.5700 USDC
2023-05-02 1,845.9488 USDC 3,231.9319 ETH 1,830.3900 USDC 1,823.1600 USDC 1,881.1900 USDC 1,875.5500 USDC