Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1,832.4048 USDC |
505.9577 ETH |
1,843.8000 USDC |
1,811.5100 USDC |
1,845.3700 USDC |
1,823.4100 USDC |
| 2023-08-14 |
1,843.1416 USDC |
765.0567 ETH |
1,838.9100 USDC |
1,833.5600 USDC |
1,853.7600 USDC |
1,843.7300 USDC |
| 2023-08-13 |
1,851.8542 USDC |
290.0682 ETH |
1,848.7400 USDC |
1,845.2000 USDC |
1,860.4500 USDC |
1,846.9800 USDC |
| 2023-08-12 |
1,848.9348 USDC |
233.6382 ETH |
1,846.9700 USDC |
1,845.3100 USDC |
1,852.2400 USDC |
1,846.8400 USDC |
| 2023-08-11 |
1,846.9653 USDC |
527.6548 ETH |
1,850.2900 USDC |
1,836.3600 USDC |
1,855.0100 USDC |
1,843.6500 USDC |
| 2023-08-10 |
1,852.3361 USDC |
339.1762 ETH |
1,854.6100 USDC |
1,844.3300 USDC |
1,863.9200 USDC |
1,848.2300 USDC |
| 2023-08-09 |
1,856.7692 USDC |
844.9174 ETH |
1,856.3600 USDC |
1,844.9500 USDC |
1,870.5700 USDC |
1,855.4700 USDC |
| 2023-08-08 |
1,848.9061 USDC |
869.8883 ETH |
1,825.8300 USDC |
1,824.1100 USDC |
1,870.3000 USDC |
1,864.0000 USDC |
| 2023-08-07 |
1,822.6713 USDC |
600.6149 ETH |
1,827.7100 USDC |
1,800.5700 USDC |
1,843.3900 USDC |
1,823.3000 USDC |
| 2023-08-06 |
1,831.8295 USDC |
466.6216 ETH |
1,834.6200 USDC |
1,823.9900 USDC |
1,836.8600 USDC |
1,827.7300 USDC |
| 2023-08-05 |
1,831.7672 USDC |
274.7637 ETH |
1,827.5600 USDC |
1,824.9100 USDC |
1,836.9900 USDC |
1,836.0600 USDC |
| 2023-08-04 |
1,832.7871 USDC |
838.8393 ETH |
1,833.6200 USDC |
1,812.9900 USDC |
1,849.4500 USDC |
1,828.3500 USDC |
| 2023-08-03 |
1,839.4341 USDC |
734.9034 ETH |
1,838.5100 USDC |
1,824.4200 USDC |
1,856.9400 USDC |
1,841.3400 USDC |
| 2023-08-02 |
1,845.0297 USDC |
1,219.7042 ETH |
1,873.7800 USDC |
1,819.9000 USDC |
1,878.7100 USDC |
1,843.3900 USDC |
| 2023-08-01 |
1,834.9720 USDC |
1,802.8990 ETH |
1,855.9500 USDC |
1,812.9100 USDC |
1,864.0000 USDC |
1,847.6400 USDC |
| 2023-07-31 |
1,866.7065 USDC |
452.8722 ETH |
1,861.0800 USDC |
1,852.4900 USDC |
1,877.1600 USDC |
1,859.2900 USDC |
| 2023-07-30 |
1,867.5118 USDC |
764.1403 ETH |
1,880.4200 USDC |
1,849.4600 USDC |
1,885.1200 USDC |
1,859.8000 USDC |
| 2023-07-29 |
1,874.4654 USDC |
362.0903 ETH |
1,873.8900 USDC |
1,869.1600 USDC |
1,886.1900 USDC |
1,880.1600 USDC |
| 2023-07-28 |
1,870.2738 USDC |
609.9380 ETH |
1,860.8900 USDC |
1,856.0100 USDC |
1,882.2100 USDC |
1,876.1300 USDC |
| 2023-07-27 |
1,871.2296 USDC |
841.9485 ETH |
1,871.8600 USDC |
1,855.2000 USDC |
1,885.6300 USDC |
1,859.1400 USDC |
| 2023-07-26 |
1,863.9556 USDC |
1,153.1956 ETH |
1,857.1500 USDC |
1,847.9400 USDC |
1,887.8000 USDC |
1,870.9700 USDC |
| 2023-07-25 |
1,855.9407 USDC |
625.9437 ETH |
1,849.4400 USDC |
1,845.3700 USDC |
1,868.1200 USDC |
1,856.7300 USDC |
| 2023-07-24 |
1,852.1792 USDC |
698.0180 ETH |
1,889.0400 USDC |
1,833.0700 USDC |
1,890.4300 USDC |
1,850.8500 USDC |
| 2023-07-23 |
1,879.7134 USDC |
534.5716 ETH |
1,866.3500 USDC |
1,858.4200 USDC |
1,905.1800 USDC |
1,889.3900 USDC |
| 2023-07-22 |
1,889.7768 USDC |
375.4192 ETH |
1,891.6500 USDC |
1,882.1500 USDC |
1,897.0300 USDC |
1,888.2200 USDC |
| 2023-07-21 |
1,893.2134 USDC |
415.6631 ETH |
1,891.4300 USDC |
1,884.9600 USDC |
1,905.6900 USDC |
1,893.9300 USDC |
| 2023-07-20 |
1,898.9590 USDC |
1,112.0870 ETH |
1,889.4600 USDC |
1,877.7100 USDC |
1,929.1900 USDC |
1,894.9500 USDC |
| 2023-07-19 |
1,905.5015 USDC |
694.0145 ETH |
1,897.0400 USDC |
1,882.3000 USDC |
1,923.0200 USDC |
1,890.4800 USDC |
| 2023-07-18 |
1,899.6925 USDC |
789.9239 ETH |
1,911.6600 USDC |
1,875.7800 USDC |
1,917.5400 USDC |
1,897.0800 USDC |
| 2023-07-17 |
1,908.0304 USDC |
913.1891 ETH |
1,923.0300 USDC |
1,874.0100 USDC |
1,936.5700 USDC |
1,912.5200 USDC |
| 2023-07-16 |
1,931.4086 USDC |
417.4823 ETH |
1,931.5400 USDC |
1,915.2200 USDC |
1,943.6500 USDC |
1,929.7300 USDC |
| 2023-07-15 |
1,935.3972 USDC |
449.2212 ETH |
1,938.5400 USDC |
1,927.0200 USDC |
1,946.7300 USDC |
1,935.7900 USDC |
| 2023-07-14 |
1,980.4784 USDC |
2,622.1065 ETH |
2,006.1600 USDC |
1,899.1300 USDC |
2,029.7000 USDC |
1,923.6800 USDC |
| 2023-07-13 |
1,955.8571 USDC |
2,140.9499 ETH |
1,872.0000 USDC |
1,862.9900 USDC |
2,012.7500 USDC |
1,989.7900 USDC |
| 2023-07-12 |
1,884.2722 USDC |
1,133.0216 ETH |
1,879.1400 USDC |
1,866.6900 USDC |
1,901.9100 USDC |
1,869.6900 USDC |
| 2023-07-11 |
1,874.6552 USDC |
692.0131 ETH |
1,880.7800 USDC |
1,862.2500 USDC |
1,891.7800 USDC |
1,870.6800 USDC |
| 2023-07-10 |
1,873.4831 USDC |
1,547.6041 ETH |
1,862.7900 USDC |
1,846.8900 USDC |
1,905.3200 USDC |
1,880.6200 USDC |
| 2023-07-09 |
1,868.1442 USDC |
528.1420 ETH |
1,866.0400 USDC |
1,856.5500 USDC |
1,879.4700 USDC |
1,862.9100 USDC |
| 2023-07-08 |
1,859.5419 USDC |
802.1554 ETH |
1,870.0400 USDC |
1,842.6200 USDC |
1,874.2000 USDC |
1,863.1000 USDC |
| 2023-07-07 |
1,858.9076 USDC |
1,090.6213 ETH |
1,845.3800 USDC |
1,825.5600 USDC |
1,877.6500 USDC |
1,869.0400 USDC |
| 2023-07-06 |
1,906.3721 USDC |
1,758.7968 ETH |
1,910.0700 USDC |
1,865.6000 USDC |
1,957.6900 USDC |
1,889.5900 USDC |
| 2023-07-05 |
1,915.7312 USDC |
1,304.4365 ETH |
1,936.5300 USDC |
1,894.8300 USDC |
1,942.5300 USDC |
1,912.1100 USDC |
| 2023-07-04 |
1,951.7910 USDC |
887.1577 ETH |
1,953.7000 USDC |
1,932.0900 USDC |
1,967.2900 USDC |
1,941.4100 USDC |
| 2023-07-03 |
1,959.7991 USDC |
1,988.8247 ETH |
1,937.9300 USDC |
1,933.6000 USDC |
1,976.2700 USDC |
1,957.6300 USDC |
| 2023-07-02 |
1,915.9078 USDC |
1,069.1639 ETH |
1,924.0800 USDC |
1,886.1000 USDC |
1,927.6700 USDC |
1,923.2800 USDC |
| 2023-07-01 |
1,922.2662 USDC |
1,088.3312 ETH |
1,933.6400 USDC |
1,909.1200 USDC |
1,944.3600 USDC |
1,922.8900 USDC |
| 2023-06-30 |
1,892.3853 USDC |
3,417.1480 ETH |
1,852.0400 USDC |
1,825.5700 USDC |
1,946.3300 USDC |
1,935.8600 USDC |
| 2023-06-29 |
1,853.7500 USDC |
1,190.0182 ETH |
1,828.2700 USDC |
1,828.2700 USDC |
1,879.2100 USDC |
1,854.0400 USDC |
| 2023-06-28 |
1,858.7734 USDC |
1,732.1541 ETH |
1,888.5300 USDC |
1,842.3500 USDC |
1,888.5900 USDC |
1,847.7700 USDC |
| 2023-06-27 |
1,882.9432 USDC |
2,091.1788 ETH |
1,859.2800 USDC |
1,855.4700 USDC |
1,912.5100 USDC |
1,888.0100 USDC |