Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2023-07-11 1,874.6552 USDC 692.0131 ETH 1,880.7800 USDC 1,862.2500 USDC 1,891.7800 USDC 1,870.6800 USDC
2023-07-10 1,873.4831 USDC 1,547.6041 ETH 1,862.7900 USDC 1,846.8900 USDC 1,905.3200 USDC 1,880.6200 USDC
2023-07-09 1,868.1442 USDC 528.1420 ETH 1,866.0400 USDC 1,856.5500 USDC 1,879.4700 USDC 1,862.9100 USDC
2023-07-08 1,859.5419 USDC 802.1554 ETH 1,870.0400 USDC 1,842.6200 USDC 1,874.2000 USDC 1,863.1000 USDC
2023-07-07 1,858.9076 USDC 1,090.6213 ETH 1,845.3800 USDC 1,825.5600 USDC 1,877.6500 USDC 1,869.0400 USDC
2023-07-06 1,906.3721 USDC 1,758.7968 ETH 1,910.0700 USDC 1,865.6000 USDC 1,957.6900 USDC 1,889.5900 USDC
2023-07-05 1,915.7312 USDC 1,304.4365 ETH 1,936.5300 USDC 1,894.8300 USDC 1,942.5300 USDC 1,912.1100 USDC
2023-07-04 1,951.7910 USDC 887.1577 ETH 1,953.7000 USDC 1,932.0900 USDC 1,967.2900 USDC 1,941.4100 USDC
2023-07-03 1,959.7991 USDC 1,988.8247 ETH 1,937.9300 USDC 1,933.6000 USDC 1,976.2700 USDC 1,957.6300 USDC
2023-07-02 1,915.9078 USDC 1,069.1639 ETH 1,924.0800 USDC 1,886.1000 USDC 1,927.6700 USDC 1,923.2800 USDC
2023-07-01 1,922.2662 USDC 1,088.3312 ETH 1,933.6400 USDC 1,909.1200 USDC 1,944.3600 USDC 1,922.8900 USDC
2023-06-30 1,892.3853 USDC 3,417.1480 ETH 1,852.0400 USDC 1,825.5700 USDC 1,946.3300 USDC 1,935.8600 USDC
2023-06-29 1,853.7500 USDC 1,190.0182 ETH 1,828.2700 USDC 1,828.2700 USDC 1,879.2100 USDC 1,854.0400 USDC
2023-06-28 1,858.7734 USDC 1,732.1541 ETH 1,888.5300 USDC 1,842.3500 USDC 1,888.5900 USDC 1,847.7700 USDC
2023-06-27 1,882.9432 USDC 2,091.1788 ETH 1,859.2800 USDC 1,855.4700 USDC 1,912.5100 USDC 1,888.0100 USDC
2023-06-26 1,878.3495 USDC 2,577.8964 ETH 1,899.7400 USDC 1,836.8600 USDC 1,909.0000 USDC 1,853.3800 USDC
2023-06-25 1,903.8913 USDC 1,633.9572 ETH 1,876.2500 USDC 1,869.4700 USDC 1,930.4600 USDC 1,896.0000 USDC
2023-06-24 1,885.5246 USDC 1,017.7072 ETH 1,891.5300 USDC 1,865.6000 USDC 1,906.5100 USDC 1,876.6000 USDC
2023-06-23 1,898.5250 USDC 1,890.2626 ETH 1,873.1100 USDC 1,862.0200 USDC 1,936.5700 USDC 1,882.4700 USDC
2023-06-22 1,900.1724 USDC 2,142.2869 ETH 1,889.4300 USDC 1,866.5400 USDC 1,932.8700 USDC 1,886.8900 USDC
2023-06-21 1,833.5611 USDC 3,693.3127 ETH 1,792.5600 USDC 1,787.8400 USDC 1,900.0000 USDC 1,872.7500 USDC
2023-06-20 1,747.0561 USDC 1,849.9456 ETH 1,736.6900 USDC 1,714.3000 USDC 1,792.2400 USDC 1,781.4900 USDC
2023-06-19 1,724.6971 USDC 1,420.8896 ETH 1,720.5400 USDC 1,700.5200 USDC 1,751.0500 USDC 1,736.1700 USDC
2023-06-18 1,732.4649 USDC 817.5428 ETH 1,727.0800 USDC 1,719.6500 USDC 1,747.2900 USDC 1,729.4300 USDC
2023-06-17 1,736.9146 USDC 1,464.5367 ETH 1,716.7100 USDC 1,713.4500 USDC 1,769.9100 USDC 1,729.8200 USDC
2023-06-16 1,682.6134 USDC 1,885.9512 ETH 1,665.4600 USDC 1,647.7900 USDC 1,727.8000 USDC 1,714.1300 USDC
2023-06-15 1,647.6257 USDC 2,922.1924 ETH 1,650.6500 USDC 1,621.7800 USDC 1,678.5200 USDC 1,663.9700 USDC
2023-06-14 1,715.9416 USDC 2,402.2540 ETH 1,739.5400 USDC 1,632.5400 USDC 1,749.9800 USDC 1,659.0400 USDC
2023-06-13 1,745.2402 USDC 3,540.2965 ETH 1,742.6300 USDC 1,724.5400 USDC 1,765.9800 USDC 1,737.1300 USDC
2023-06-12 1,739.4310 USDC 2,755.1642 ETH 1,753.1200 USDC 1,720.4100 USDC 1,759.4100 USDC 1,743.4700 USDC
2023-06-11 1,754.3711 USDC 1,865.6549 ETH 1,752.2800 USDC 1,739.7800 USDC 1,778.5400 USDC 1,750.1600 USDC
2023-06-10 1,768.5508 USDC 5,814.1882 ETH 1,840.1800 USDC 1,716.9100 USDC 1,844.6800 USDC 1,742.6800 USDC
2023-06-09 1,841.5659 USDC 1,668.3530 ETH 1,846.1500 USDC 1,827.0600 USDC 1,855.0000 USDC 1,835.6700 USDC
2023-06-08 1,846.1844 USDC 1,662.7219 ETH 1,831.9200 USDC 1,828.6800 USDC 1,861.3800 USDC 1,852.6000 USDC
2023-06-07 1,856.8755 USDC 2,994.3087 ETH 1,884.8200 USDC 1,821.1200 USDC 1,897.9900 USDC 1,830.7500 USDC
2023-06-06 1,842.7431 USDC 3,121.4502 ETH 1,810.2700 USDC 1,797.9600 USDC 1,898.1300 USDC 1,882.8700 USDC
2023-06-05 1,834.0620 USDC 4,358.8927 ETH 1,889.2800 USDC 1,778.6000 USDC 1,891.1400 USDC 1,807.8500 USDC
2023-06-04 1,901.0708 USDC 757.2336 ETH 1,892.3000 USDC 1,885.4300 USDC 1,914.4900 USDC 1,905.2900 USDC
2023-06-03 1,899.0240 USDC 958.5937 ETH 1,907.7000 USDC 1,882.7500 USDC 1,908.6600 USDC 1,887.2700 USDC
2023-06-02 1,888.2299 USDC 1,816.2251 ETH 1,861.6600 USDC 1,847.9700 USDC 1,911.1700 USDC 1,908.2000 USDC
2023-06-01 1,866.4163 USDC 1,776.8035 ETH 1,874.0600 USDC 1,840.5100 USDC 1,890.4300 USDC 1,871.3600 USDC
2023-05-31 1,873.1341 USDC 2,325.5329 ETH 1,901.2600 USDC 1,847.3500 USDC 1,907.8400 USDC 1,867.9300 USDC
2023-05-30 1,904.1638 USDC 2,152.0183 ETH 1,892.7200 USDC 1,881.6300 USDC 1,917.1900 USDC 1,907.4600 USDC
2023-05-29 1,899.7590 USDC 2,425.5529 ETH 1,909.6400 USDC 1,874.8200 USDC 1,928.2700 USDC 1,893.8500 USDC
2023-05-28 1,855.3515 USDC 949.0813 ETH 1,830.7000 USDC 1,824.2500 USDC 1,920.3800 USDC 1,903.1300 USDC
2023-05-27 1,826.7348 USDC 738.6483 ETH 1,828.7700 USDC 1,812.1900 USDC 1,836.6800 USDC 1,826.5900 USDC
2023-05-26 1,823.4124 USDC 1,542.5353 ETH 1,805.9300 USDC 1,797.1400 USDC 1,838.5100 USDC 1,829.8800 USDC
2023-05-25 1,792.0463 USDC 1,459.0063 ETH 1,799.7700 USDC 1,761.8100 USDC 1,818.3900 USDC 1,808.9200 USDC
2023-05-24 1,809.5816 USDC 1,364.1372 ETH 1,853.4000 USDC 1,776.3700 USDC 1,853.5900 USDC 1,808.0300 USDC
2023-05-23 1,851.9176 USDC 1,710.7424 ETH 1,818.1200 USDC 1,815.3400 USDC 1,873.8900 USDC 1,856.0600 USDC