Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,839.1913 USDC |
4,452.9614 ETH |
1,870.9600 USDC |
1,806.6600 USDC |
1,886.7600 USDC |
1,824.8100 USDC |
| 2023-04-30 |
1,909.9022 USDC |
2,750.6110 ETH |
1,908.7100 USDC |
1,880.6000 USDC |
1,939.5400 USDC |
1,896.1800 USDC |
| 2023-04-29 |
1,899.2572 USDC |
1,578.9477 ETH |
1,892.7000 USDC |
1,886.0000 USDC |
1,918.8400 USDC |
1,904.5200 USDC |
| 2023-04-28 |
1,898.4920 USDC |
2,765.5411 ETH |
1,909.2000 USDC |
1,876.0500 USDC |
1,924.7400 USDC |
1,894.5800 USDC |
| 2023-04-27 |
1,898.9304 USDC |
6,070.3452 ETH |
1,865.6400 USDC |
1,862.5300 USDC |
1,939.5600 USDC |
1,922.7100 USDC |
| 2023-04-26 |
1,884.2391 USDC |
7,487.8377 ETH |
1,866.6800 USDC |
1,784.9900 USDC |
1,964.4400 USDC |
1,865.4300 USDC |
| 2023-04-25 |
1,834.5092 USDC |
2,557.2907 ETH |
1,842.0000 USDC |
1,803.0800 USDC |
1,878.1000 USDC |
1,866.8700 USDC |
| 2023-04-24 |
1,845.1372 USDC |
2,531.6972 ETH |
1,861.8200 USDC |
1,807.0000 USDC |
1,889.5800 USDC |
1,841.4700 USDC |
| 2023-04-23 |
1,860.4878 USDC |
1,802.4556 ETH |
1,874.0200 USDC |
1,838.4500 USDC |
1,882.6500 USDC |
1,862.7100 USDC |
| 2023-04-22 |
1,867.9155 USDC |
1,521.6343 ETH |
1,848.6200 USDC |
1,842.8900 USDC |
1,887.3600 USDC |
1,871.5100 USDC |
| 2023-04-21 |
1,890.9213 USDC |
4,339.9605 ETH |
1,942.2700 USDC |
1,826.5000 USDC |
1,956.1400 USDC |
1,851.0600 USDC |
| 2023-04-20 |
1,948.4046 USDC |
3,704.8322 ETH |
1,934.9900 USDC |
1,913.1100 USDC |
1,982.0300 USDC |
1,929.7200 USDC |
| 2023-04-19 |
1,995.0998 USDC |
7,720.7825 ETH |
2,104.2200 USDC |
1,924.7000 USDC |
2,105.6700 USDC |
1,939.5100 USDC |
| 2023-04-18 |
2,091.7704 USDC |
2,622.3498 ETH |
2,075.4800 USDC |
2,052.0600 USDC |
2,124.4400 USDC |
2,082.5800 USDC |
| 2023-04-17 |
2,084.3601 USDC |
4,169.6366 ETH |
2,120.0200 USDC |
2,059.3000 USDC |
2,121.4900 USDC |
2,078.7200 USDC |
| 2023-04-16 |
2,106.9098 USDC |
2,406.9599 ETH |
2,092.7200 USDC |
2,075.4400 USDC |
2,142.6500 USDC |
2,121.8000 USDC |
| 2023-04-15 |
2,098.2311 USDC |
2,387.9903 ETH |
2,101.7200 USDC |
2,073.1100 USDC |
2,112.0000 USDC |
2,091.5700 USDC |
| 2023-04-14 |
2,093.3386 USDC |
8,879.5462 ETH |
2,013.8800 USDC |
2,011.4500 USDC |
2,131.1100 USDC |
2,098.7800 USDC |
| 2023-04-13 |
1,981.7014 USDC |
4,225.7802 ETH |
1,919.2200 USDC |
1,901.6600 USDC |
2,024.5700 USDC |
2,012.9900 USDC |
| 2023-04-12 |
1,896.8759 USDC |
4,273.7511 ETH |
1,891.4100 USDC |
1,855.3400 USDC |
1,934.0100 USDC |
1,907.4800 USDC |
| 2023-04-11 |
1,911.0003 USDC |
2,244.3014 ETH |
1,911.3000 USDC |
1,884.0800 USDC |
1,937.6700 USDC |
1,892.0800 USDC |
| 2023-04-10 |
1,872.2191 USDC |
1,292.6035 ETH |
1,859.6300 USDC |
1,848.4600 USDC |
1,904.9300 USDC |
1,892.7900 USDC |
| 2023-04-09 |
1,847.7142 USDC |
1,148.1851 ETH |
1,849.3200 USDC |
1,825.8700 USDC |
1,874.8500 USDC |
1,867.5300 USDC |
| 2023-04-08 |
1,866.6743 USDC |
762.9673 ETH |
1,865.4300 USDC |
1,848.8700 USDC |
1,879.8300 USDC |
1,852.5000 USDC |
| 2023-04-07 |
1,862.9477 USDC |
1,187.6750 ETH |
1,873.5500 USDC |
1,842.7800 USDC |
1,883.5400 USDC |
1,865.5400 USDC |
| 2023-04-06 |
1,876.6261 USDC |
1,856.3757 ETH |
1,909.6900 USDC |
1,855.3000 USDC |
1,910.7800 USDC |
1,870.9800 USDC |
| 2023-04-05 |
1,908.6241 USDC |
2,360.5556 ETH |
1,871.1100 USDC |
1,865.3700 USDC |
1,942.1000 USDC |
1,909.1600 USDC |
| 2023-04-04 |
1,855.8317 USDC |
1,532.2460 ETH |
1,810.8400 USDC |
1,803.3300 USDC |
1,893.0500 USDC |
1,868.1400 USDC |
| 2023-04-03 |
1,797.4400 USDC |
1,129.1873 ETH |
1,795.1800 USDC |
1,764.3900 USDC |
1,839.8800 USDC |
1,807.4400 USDC |
| 2023-04-02 |
1,805.1632 USDC |
695.5214 ETH |
1,821.9400 USDC |
1,774.0100 USDC |
1,825.8900 USDC |
1,782.7600 USDC |
| 2023-04-01 |
1,824.3833 USDC |
722.0494 ETH |
1,822.5800 USDC |
1,809.6400 USDC |
1,842.8300 USDC |
1,825.0000 USDC |
| 2023-03-31 |
1,817.3558 USDC |
1,488.8053 ETH |
1,793.8900 USDC |
1,780.4400 USDC |
1,846.9500 USDC |
1,825.2900 USDC |
| 2023-03-30 |
1,791.5939 USDC |
1,705.2857 ETH |
1,793.7200 USDC |
1,763.7800 USDC |
1,829.4900 USDC |
1,789.7900 USDC |
| 2023-03-29 |
1,802.5637 USDC |
1,224.9518 ETH |
1,773.9400 USDC |
1,772.9200 USDC |
1,827.4000 USDC |
1,794.1200 USDC |
| 2023-03-28 |
1,750.9731 USDC |
1,180.3562 ETH |
1,715.9600 USDC |
1,702.6900 USDC |
1,795.1500 USDC |
1,774.4300 USDC |
| 2023-03-27 |
1,732.3249 USDC |
1,162.0449 ETH |
1,775.9600 USDC |
1,689.0000 USDC |
1,782.1000 USDC |
1,711.4000 USDC |
| 2023-03-26 |
1,767.8191 USDC |
802.4113 ETH |
1,743.9300 USDC |
1,741.7000 USDC |
1,801.0800 USDC |
1,760.8800 USDC |
| 2023-03-25 |
1,746.0811 USDC |
676.0378 ETH |
1,751.5200 USDC |
1,716.0000 USDC |
1,764.4900 USDC |
1,742.9200 USDC |
| 2023-03-24 |
1,770.0542 USDC |
1,378.1722 ETH |
1,818.3800 USDC |
1,728.5700 USDC |
1,824.2100 USDC |
1,759.3400 USDC |
| 2023-03-23 |
1,794.3360 USDC |
1,473.8441 ETH |
1,739.5400 USDC |
1,733.3700 USDC |
1,860.8700 USDC |
1,816.4300 USDC |
| 2023-03-22 |
1,779.1839 USDC |
1,914.2038 ETH |
1,806.6700 USDC |
1,716.1700 USDC |
1,823.1700 USDC |
1,738.0900 USDC |
| 2023-03-21 |
1,788.7768 USDC |
1,386.1700 ETH |
1,738.4000 USDC |
1,724.6900 USDC |
1,839.3800 USDC |
1,799.3100 USDC |
| 2023-03-20 |
1,773.9205 USDC |
1,815.3348 ETH |
1,785.9800 USDC |
1,743.5300 USDC |
1,808.8500 USDC |
1,767.4200 USDC |
| 2023-03-19 |
1,803.6488 USDC |
1,724.6214 ETH |
1,763.8500 USDC |
1,763.6200 USDC |
1,846.6800 USDC |
1,784.8000 USDC |
| 2023-03-18 |
1,805.9398 USDC |
1,953.4906 ETH |
1,793.9200 USDC |
1,753.2900 USDC |
1,847.1000 USDC |
1,795.9100 USDC |
| 2023-03-17 |
1,724.1868 USDC |
1,688.2461 ETH |
1,676.7600 USDC |
1,667.0600 USDC |
1,768.1400 USDC |
1,750.3700 USDC |
| 2023-03-16 |
1,663.4402 USDC |
1,494.5813 ETH |
1,656.2600 USDC |
1,638.3900 USDC |
1,695.1800 USDC |
1,677.1300 USDC |
| 2023-03-15 |
1,667.6516 USDC |
2,389.7289 ETH |
1,705.3200 USDC |
1,614.6600 USDC |
1,722.8900 USDC |
1,651.9100 USDC |
| 2023-03-14 |
1,726.7863 USDC |
4,036.3033 ETH |
1,681.8600 USDC |
1,667.0600 USDC |
1,785.9300 USDC |
1,709.7300 USDC |
| 2023-03-13 |
1,648.9410 USDC |
3,205.1283 ETH |
1,605.1000 USDC |
1,588.0000 USDC |
1,703.7600 USDC |
1,681.0000 USDC |