Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,812.9109 USDC |
1,163.1249 ETH |
1,805.2800 USDC |
1,792.5000 USDC |
1,828.9000 USDC |
1,820.6100 USDC |
| 2023-05-21 |
1,813.7609 USDC |
601.3599 ETH |
1,820.5700 USDC |
1,803.0600 USDC |
1,829.4700 USDC |
1,809.2500 USDC |
| 2023-05-20 |
1,817.1527 USDC |
517.3905 ETH |
1,812.7600 USDC |
1,807.4700 USDC |
1,829.5400 USDC |
1,821.9600 USDC |
| 2023-05-19 |
1,812.4646 USDC |
979.4234 ETH |
1,800.0000 USDC |
1,797.3900 USDC |
1,829.4200 USDC |
1,814.8400 USDC |
| 2023-05-18 |
1,804.9987 USDC |
1,539.6642 ETH |
1,823.1000 USDC |
1,771.8400 USDC |
1,831.7500 USDC |
1,804.6300 USDC |
| 2023-05-17 |
1,807.7703 USDC |
1,516.3705 ETH |
1,824.0000 USDC |
1,784.5100 USDC |
1,837.2300 USDC |
1,826.7400 USDC |
| 2023-05-16 |
1,816.3189 USDC |
1,554.9020 ETH |
1,816.5500 USDC |
1,797.0100 USDC |
1,832.6400 USDC |
1,824.4500 USDC |
| 2023-05-15 |
1,826.5182 USDC |
2,251.0623 ETH |
1,800.0700 USDC |
1,786.0900 USDC |
1,848.3200 USDC |
1,825.7700 USDC |
| 2023-05-14 |
1,806.5474 USDC |
1,726.4177 ETH |
1,796.1600 USDC |
1,790.9800 USDC |
1,824.4600 USDC |
1,799.1500 USDC |
| 2023-05-13 |
1,800.7375 USDC |
1,548.5623 ETH |
1,808.2100 USDC |
1,786.4000 USDC |
1,817.2200 USDC |
1,804.8800 USDC |
| 2023-05-12 |
1,772.5415 USDC |
5,115.9086 ETH |
1,795.0800 USDC |
1,740.1100 USDC |
1,816.9900 USDC |
1,807.5700 USDC |
| 2023-05-11 |
1,801.9077 USDC |
8,379.1919 ETH |
1,842.2800 USDC |
1,754.3000 USDC |
1,843.1000 USDC |
1,791.9400 USDC |
| 2023-05-10 |
1,849.3056 USDC |
4,582.3103 ETH |
1,847.6900 USDC |
1,789.7300 USDC |
1,888.3000 USDC |
1,851.0300 USDC |
| 2023-05-09 |
1,846.0073 USDC |
3,416.7523 ETH |
1,849.1800 USDC |
1,832.3500 USDC |
1,862.6200 USDC |
1,845.5300 USDC |
| 2023-05-08 |
1,857.0379 USDC |
6,860.2380 ETH |
1,872.6600 USDC |
1,811.9300 USDC |
1,886.0100 USDC |
1,838.6600 USDC |
| 2023-05-07 |
1,909.8928 USDC |
4,333.9468 ETH |
1,899.5600 USDC |
1,891.2300 USDC |
1,935.2800 USDC |
1,911.2900 USDC |
| 2023-05-06 |
1,920.1181 USDC |
6,336.9600 ETH |
1,995.6900 USDC |
1,865.0000 USDC |
2,020.1200 USDC |
1,901.0400 USDC |
| 2023-05-05 |
1,948.0386 USDC |
5,935.4337 ETH |
1,877.8900 USDC |
1,876.9900 USDC |
2,001.7400 USDC |
1,989.3200 USDC |
| 2023-05-04 |
1,892.4951 USDC |
3,140.5723 ETH |
1,905.4500 USDC |
1,868.0800 USDC |
1,918.1500 USDC |
1,872.4600 USDC |
| 2023-05-03 |
1,869.8335 USDC |
5,153.7499 ETH |
1,870.9800 USDC |
1,844.2200 USDC |
1,897.0700 USDC |
1,891.5700 USDC |
| 2023-05-02 |
1,845.9488 USDC |
3,231.9319 ETH |
1,830.3900 USDC |
1,823.1600 USDC |
1,881.1900 USDC |
1,875.5500 USDC |
| 2023-05-01 |
1,839.1913 USDC |
4,452.9614 ETH |
1,870.9600 USDC |
1,806.6600 USDC |
1,886.7600 USDC |
1,824.8100 USDC |
| 2023-04-30 |
1,909.9022 USDC |
2,750.6110 ETH |
1,908.7100 USDC |
1,880.6000 USDC |
1,939.5400 USDC |
1,896.1800 USDC |
| 2023-04-29 |
1,899.2572 USDC |
1,578.9477 ETH |
1,892.7000 USDC |
1,886.0000 USDC |
1,918.8400 USDC |
1,904.5200 USDC |
| 2023-04-28 |
1,898.4920 USDC |
2,765.5411 ETH |
1,909.2000 USDC |
1,876.0500 USDC |
1,924.7400 USDC |
1,894.5800 USDC |
| 2023-04-27 |
1,898.9304 USDC |
6,070.3452 ETH |
1,865.6400 USDC |
1,862.5300 USDC |
1,939.5600 USDC |
1,922.7100 USDC |
| 2023-04-26 |
1,884.2391 USDC |
7,487.8377 ETH |
1,866.6800 USDC |
1,784.9900 USDC |
1,964.4400 USDC |
1,865.4300 USDC |
| 2023-04-25 |
1,834.5092 USDC |
2,557.2907 ETH |
1,842.0000 USDC |
1,803.0800 USDC |
1,878.1000 USDC |
1,866.8700 USDC |
| 2023-04-24 |
1,845.1372 USDC |
2,531.6972 ETH |
1,861.8200 USDC |
1,807.0000 USDC |
1,889.5800 USDC |
1,841.4700 USDC |
| 2023-04-23 |
1,860.4878 USDC |
1,802.4556 ETH |
1,874.0200 USDC |
1,838.4500 USDC |
1,882.6500 USDC |
1,862.7100 USDC |
| 2023-04-22 |
1,867.9155 USDC |
1,521.6343 ETH |
1,848.6200 USDC |
1,842.8900 USDC |
1,887.3600 USDC |
1,871.5100 USDC |
| 2023-04-21 |
1,890.9213 USDC |
4,339.9605 ETH |
1,942.2700 USDC |
1,826.5000 USDC |
1,956.1400 USDC |
1,851.0600 USDC |
| 2023-04-20 |
1,948.4046 USDC |
3,704.8322 ETH |
1,934.9900 USDC |
1,913.1100 USDC |
1,982.0300 USDC |
1,929.7200 USDC |
| 2023-04-19 |
1,995.0998 USDC |
7,720.7825 ETH |
2,104.2200 USDC |
1,924.7000 USDC |
2,105.6700 USDC |
1,939.5100 USDC |
| 2023-04-18 |
2,091.7704 USDC |
2,622.3498 ETH |
2,075.4800 USDC |
2,052.0600 USDC |
2,124.4400 USDC |
2,082.5800 USDC |
| 2023-04-17 |
2,084.3601 USDC |
4,169.6366 ETH |
2,120.0200 USDC |
2,059.3000 USDC |
2,121.4900 USDC |
2,078.7200 USDC |
| 2023-04-16 |
2,106.9098 USDC |
2,406.9599 ETH |
2,092.7200 USDC |
2,075.4400 USDC |
2,142.6500 USDC |
2,121.8000 USDC |
| 2023-04-15 |
2,098.2311 USDC |
2,387.9903 ETH |
2,101.7200 USDC |
2,073.1100 USDC |
2,112.0000 USDC |
2,091.5700 USDC |
| 2023-04-14 |
2,093.3386 USDC |
8,879.5462 ETH |
2,013.8800 USDC |
2,011.4500 USDC |
2,131.1100 USDC |
2,098.7800 USDC |
| 2023-04-13 |
1,981.7014 USDC |
4,225.7802 ETH |
1,919.2200 USDC |
1,901.6600 USDC |
2,024.5700 USDC |
2,012.9900 USDC |
| 2023-04-12 |
1,896.8759 USDC |
4,273.7511 ETH |
1,891.4100 USDC |
1,855.3400 USDC |
1,934.0100 USDC |
1,907.4800 USDC |
| 2023-04-11 |
1,911.0003 USDC |
2,244.3014 ETH |
1,911.3000 USDC |
1,884.0800 USDC |
1,937.6700 USDC |
1,892.0800 USDC |
| 2023-04-10 |
1,872.2191 USDC |
1,292.6035 ETH |
1,859.6300 USDC |
1,848.4600 USDC |
1,904.9300 USDC |
1,892.7900 USDC |
| 2023-04-09 |
1,847.7142 USDC |
1,148.1851 ETH |
1,849.3200 USDC |
1,825.8700 USDC |
1,874.8500 USDC |
1,867.5300 USDC |
| 2023-04-08 |
1,866.6743 USDC |
762.9673 ETH |
1,865.4300 USDC |
1,848.8700 USDC |
1,879.8300 USDC |
1,852.5000 USDC |
| 2023-04-07 |
1,862.9477 USDC |
1,187.6750 ETH |
1,873.5500 USDC |
1,842.7800 USDC |
1,883.5400 USDC |
1,865.5400 USDC |
| 2023-04-06 |
1,876.6261 USDC |
1,856.3757 ETH |
1,909.6900 USDC |
1,855.3000 USDC |
1,910.7800 USDC |
1,870.9800 USDC |
| 2023-04-05 |
1,908.6241 USDC |
2,360.5556 ETH |
1,871.1100 USDC |
1,865.3700 USDC |
1,942.1000 USDC |
1,909.1600 USDC |
| 2023-04-04 |
1,855.8317 USDC |
1,532.2460 ETH |
1,810.8400 USDC |
1,803.3300 USDC |
1,893.0500 USDC |
1,868.1400 USDC |
| 2023-04-03 |
1,797.4400 USDC |
1,129.1873 ETH |
1,795.1800 USDC |
1,764.3900 USDC |
1,839.8800 USDC |
1,807.4400 USDC |