Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,560.3006 USDC |
3,046.4885 ETH |
1,532.6700 USDC |
1,498.8000 USDC |
1,638.0700 USDC |
1,594.6900 USDC |
| 2023-03-11 |
1,550.4946 USDC |
17,475.5056 ETH |
1,431.7200 USDC |
1,431.1100 USDC |
1,691.3300 USDC |
1,538.3100 USDC |
| 2023-03-10 |
1,411.7319 USDC |
3,672.8842 ETH |
1,436.7300 USDC |
1,370.1100 USDC |
1,438.3100 USDC |
1,435.6700 USDC |
| 2023-03-09 |
1,486.0814 USDC |
2,707.5205 ETH |
1,531.9900 USDC |
1,409.2900 USDC |
1,546.2400 USDC |
1,437.1100 USDC |
| 2023-03-08 |
1,555.9228 USDC |
1,126.4431 ETH |
1,561.9000 USDC |
1,541.1300 USDC |
1,570.1100 USDC |
1,545.7400 USDC |
| 2023-03-07 |
1,560.9762 USDC |
1,624.1153 ETH |
1,565.6400 USDC |
1,536.0000 USDC |
1,584.1000 USDC |
1,545.7100 USDC |
| 2023-03-06 |
1,565.6781 USDC |
1,135.7153 ETH |
1,563.7500 USDC |
1,554.7300 USDC |
1,582.9100 USDC |
1,563.0600 USDC |
| 2023-03-05 |
1,571.3580 USDC |
1,214.2385 ETH |
1,566.8600 USDC |
1,553.5200 USDC |
1,588.2500 USDC |
1,565.7800 USDC |
| 2023-03-04 |
1,563.7748 USDC |
912.2545 ETH |
1,569.4000 USDC |
1,549.9900 USDC |
1,577.6500 USDC |
1,559.5300 USDC |
| 2023-03-03 |
1,575.6810 USDC |
2,203.7581 ETH |
1,647.9600 USDC |
1,544.6800 USDC |
1,649.0200 USDC |
1,567.0900 USDC |
| 2023-03-02 |
1,642.8716 USDC |
1,993.0983 ETH |
1,665.1300 USDC |
1,619.4900 USDC |
1,677.6000 USDC |
1,648.9100 USDC |
| 2023-03-01 |
1,645.8181 USDC |
1,951.7902 ETH |
1,605.2800 USDC |
1,595.6900 USDC |
1,669.2000 USDC |
1,656.5100 USDC |
| 2023-02-28 |
1,628.6748 USDC |
1,860.7051 ETH |
1,633.4900 USDC |
1,603.1900 USDC |
1,647.1100 USDC |
1,603.9500 USDC |
| 2023-02-27 |
1,638.7493 USDC |
2,262.4768 ETH |
1,641.4600 USDC |
1,608.3300 USDC |
1,665.0000 USDC |
1,617.4000 USDC |
| 2023-02-26 |
1,611.5994 USDC |
1,449.6384 ETH |
1,594.7000 USDC |
1,587.9300 USDC |
1,651.1000 USDC |
1,640.8300 USDC |
| 2023-02-25 |
1,589.7818 USDC |
1,674.6055 ETH |
1,607.8700 USDC |
1,556.7300 USDC |
1,609.0700 USDC |
1,593.1200 USDC |
| 2023-02-24 |
1,619.2405 USDC |
3,610.4789 ETH |
1,650.6400 USDC |
1,571.1500 USDC |
1,664.9700 USDC |
1,608.8900 USDC |
| 2023-02-23 |
1,654.9548 USDC |
2,833.2709 ETH |
1,643.8300 USDC |
1,629.0300 USDC |
1,679.4000 USDC |
1,644.4400 USDC |
| 2023-02-22 |
1,631.9210 USDC |
3,406.8809 ETH |
1,660.0800 USDC |
1,597.0000 USDC |
1,667.3000 USDC |
1,618.4300 USDC |
| 2023-02-21 |
1,679.5755 USDC |
3,187.6053 ETH |
1,703.6300 USDC |
1,636.1300 USDC |
1,716.4400 USDC |
1,648.5900 USDC |
| 2023-02-20 |
1,696.8296 USDC |
2,799.5945 ETH |
1,680.0700 USDC |
1,651.3300 USDC |
1,719.8300 USDC |
1,704.0100 USDC |
| 2023-02-19 |
1,698.1815 USDC |
2,263.9217 ETH |
1,691.7700 USDC |
1,677.0100 USDC |
1,726.6400 USDC |
1,686.6200 USDC |
| 2023-02-18 |
1,694.9858 USDC |
1,590.8252 ETH |
1,694.0400 USDC |
1,680.1500 USDC |
1,712.5000 USDC |
1,692.7200 USDC |
| 2023-02-17 |
1,669.2840 USDC |
3,838.0809 ETH |
1,638.3400 USDC |
1,630.0000 USDC |
1,711.5000 USDC |
1,704.2000 USDC |
| 2023-02-16 |
1,697.4747 USDC |
5,658.1761 ETH |
1,675.7800 USDC |
1,661.3300 USDC |
1,742.0100 USDC |
1,691.4600 USDC |
| 2023-02-15 |
1,606.0834 USDC |
4,820.5277 ETH |
1,555.7600 USDC |
1,543.3200 USDC |
1,680.7800 USDC |
1,676.5100 USDC |
| 2023-02-14 |
1,526.1131 USDC |
4,191.1227 ETH |
1,506.9800 USDC |
1,471.0700 USDC |
1,569.1500 USDC |
1,551.1300 USDC |
| 2023-02-13 |
1,491.6338 USDC |
2,398.1253 ETH |
1,515.4300 USDC |
1,456.7000 USDC |
1,526.2100 USDC |
1,488.7200 USDC |
| 2023-02-12 |
1,540.3969 USDC |
2,209.2664 ETH |
1,539.2000 USDC |
1,521.5600 USDC |
1,548.7500 USDC |
1,540.5600 USDC |
| 2023-02-11 |
1,521.8297 USDC |
1,415.4694 ETH |
1,512.8300 USDC |
1,505.0000 USDC |
1,543.2000 USDC |
1,539.9000 USDC |
| 2023-02-10 |
1,537.4500 USDC |
3,083.8526 ETH |
1,545.7800 USDC |
1,506.5800 USDC |
1,554.7400 USDC |
1,526.2900 USDC |
| 2023-02-09 |
1,617.4303 USDC |
4,316.4770 ETH |
1,650.6000 USDC |
1,556.5700 USDC |
1,655.8300 USDC |
1,572.6100 USDC |
| 2023-02-08 |
1,663.8679 USDC |
3,256.1215 ETH |
1,671.7400 USDC |
1,630.8300 USDC |
1,697.6600 USDC |
1,647.4000 USDC |
| 2023-02-07 |
1,644.0862 USDC |
3,022.5946 ETH |
1,613.3500 USDC |
1,613.1800 USDC |
1,677.9600 USDC |
1,673.9400 USDC |
| 2023-02-06 |
1,634.7410 USDC |
2,467.0807 ETH |
1,629.4100 USDC |
1,609.1600 USDC |
1,658.3000 USDC |
1,632.7100 USDC |
| 2023-02-05 |
1,647.7454 USDC |
2,353.0703 ETH |
1,666.1400 USDC |
1,610.0000 USDC |
1,674.2900 USDC |
1,618.8400 USDC |
| 2023-02-04 |
1,671.1685 USDC |
1,967.4929 ETH |
1,664.1400 USDC |
1,645.5200 USDC |
1,695.2300 USDC |
1,679.4800 USDC |
| 2023-02-03 |
1,649.5985 USDC |
3,098.3909 ETH |
1,644.1600 USDC |
1,625.3800 USDC |
1,675.7700 USDC |
1,666.9600 USDC |
| 2023-02-02 |
1,675.9994 USDC |
3,845.2559 ETH |
1,642.3000 USDC |
1,639.6500 USDC |
1,714.0300 USDC |
1,662.3800 USDC |
| 2023-02-01 |
1,594.6061 USDC |
3,318.0116 ETH |
1,585.1800 USDC |
1,556.0300 USDC |
1,647.4400 USDC |
1,636.8400 USDC |
| 2023-01-31 |
1,579.7816 USDC |
2,751.9292 ETH |
1,566.1000 USDC |
1,558.6300 USDC |
1,611.6100 USDC |
1,592.0200 USDC |
| 2023-01-30 |
1,590.7059 USDC |
3,788.4986 ETH |
1,644.8300 USDC |
1,531.0000 USDC |
1,647.6500 USDC |
1,562.3500 USDC |
| 2023-01-29 |
1,614.3620 USDC |
4,643.8016 ETH |
1,572.5000 USDC |
1,566.8700 USDC |
1,662.7200 USDC |
1,642.3700 USDC |
| 2023-01-28 |
1,581.8401 USDC |
2,173.3513 ETH |
1,597.8000 USDC |
1,556.5000 USDC |
1,607.4900 USDC |
1,564.3500 USDC |
| 2023-01-27 |
1,580.9112 USDC |
3,027.2933 ETH |
1,601.6300 USDC |
1,553.0800 USDC |
1,612.2100 USDC |
1,604.8100 USDC |
| 2023-01-26 |
1,606.8262 USDC |
4,040.6478 ETH |
1,612.4800 USDC |
1,577.2500 USDC |
1,633.1800 USDC |
1,602.5200 USDC |
| 2023-01-25 |
1,545.6919 USDC |
3,687.1291 ETH |
1,555.7900 USDC |
1,513.9200 USDC |
1,566.6500 USDC |
1,561.4900 USDC |
| 2023-01-24 |
1,623.4772 USDC |
2,485.6580 ETH |
1,626.1300 USDC |
1,603.7400 USDC |
1,641.3000 USDC |
1,623.4100 USDC |
| 2023-01-23 |
1,627.2190 USDC |
3,365.1355 ETH |
1,627.9300 USDC |
1,585.2900 USDC |
1,648.0300 USDC |
1,628.9700 USDC |
| 2023-01-22 |
1,632.1476 USDC |
2,684.1652 ETH |
1,626.9200 USDC |
1,605.0000 USDC |
1,663.7700 USDC |
1,619.7500 USDC |