Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,805.1632 USDC |
695.5214 ETH |
1,821.9400 USDC |
1,774.0100 USDC |
1,825.8900 USDC |
1,782.7600 USDC |
| 2023-04-01 |
1,824.3833 USDC |
722.0494 ETH |
1,822.5800 USDC |
1,809.6400 USDC |
1,842.8300 USDC |
1,825.0000 USDC |
| 2023-03-31 |
1,817.3558 USDC |
1,488.8053 ETH |
1,793.8900 USDC |
1,780.4400 USDC |
1,846.9500 USDC |
1,825.2900 USDC |
| 2023-03-30 |
1,791.5939 USDC |
1,705.2857 ETH |
1,793.7200 USDC |
1,763.7800 USDC |
1,829.4900 USDC |
1,789.7900 USDC |
| 2023-03-29 |
1,802.5637 USDC |
1,224.9518 ETH |
1,773.9400 USDC |
1,772.9200 USDC |
1,827.4000 USDC |
1,794.1200 USDC |
| 2023-03-28 |
1,750.9731 USDC |
1,180.3562 ETH |
1,715.9600 USDC |
1,702.6900 USDC |
1,795.1500 USDC |
1,774.4300 USDC |
| 2023-03-27 |
1,732.3249 USDC |
1,162.0449 ETH |
1,775.9600 USDC |
1,689.0000 USDC |
1,782.1000 USDC |
1,711.4000 USDC |
| 2023-03-26 |
1,767.8191 USDC |
802.4113 ETH |
1,743.9300 USDC |
1,741.7000 USDC |
1,801.0800 USDC |
1,760.8800 USDC |
| 2023-03-25 |
1,746.0811 USDC |
676.0378 ETH |
1,751.5200 USDC |
1,716.0000 USDC |
1,764.4900 USDC |
1,742.9200 USDC |
| 2023-03-24 |
1,770.0542 USDC |
1,378.1722 ETH |
1,818.3800 USDC |
1,728.5700 USDC |
1,824.2100 USDC |
1,759.3400 USDC |
| 2023-03-23 |
1,794.3360 USDC |
1,473.8441 ETH |
1,739.5400 USDC |
1,733.3700 USDC |
1,860.8700 USDC |
1,816.4300 USDC |
| 2023-03-22 |
1,779.1839 USDC |
1,914.2038 ETH |
1,806.6700 USDC |
1,716.1700 USDC |
1,823.1700 USDC |
1,738.0900 USDC |
| 2023-03-21 |
1,788.7768 USDC |
1,386.1700 ETH |
1,738.4000 USDC |
1,724.6900 USDC |
1,839.3800 USDC |
1,799.3100 USDC |
| 2023-03-20 |
1,773.9205 USDC |
1,815.3348 ETH |
1,785.9800 USDC |
1,743.5300 USDC |
1,808.8500 USDC |
1,767.4200 USDC |
| 2023-03-19 |
1,803.6488 USDC |
1,724.6214 ETH |
1,763.8500 USDC |
1,763.6200 USDC |
1,846.6800 USDC |
1,784.8000 USDC |
| 2023-03-18 |
1,805.9398 USDC |
1,953.4906 ETH |
1,793.9200 USDC |
1,753.2900 USDC |
1,847.1000 USDC |
1,795.9100 USDC |
| 2023-03-17 |
1,724.1868 USDC |
1,688.2461 ETH |
1,676.7600 USDC |
1,667.0600 USDC |
1,768.1400 USDC |
1,750.3700 USDC |
| 2023-03-16 |
1,663.4402 USDC |
1,494.5813 ETH |
1,656.2600 USDC |
1,638.3900 USDC |
1,695.1800 USDC |
1,677.1300 USDC |
| 2023-03-15 |
1,667.6516 USDC |
2,389.7289 ETH |
1,705.3200 USDC |
1,614.6600 USDC |
1,722.8900 USDC |
1,651.9100 USDC |
| 2023-03-14 |
1,726.7863 USDC |
4,036.3033 ETH |
1,681.8600 USDC |
1,667.0600 USDC |
1,785.9300 USDC |
1,709.7300 USDC |
| 2023-03-13 |
1,648.9410 USDC |
3,205.1283 ETH |
1,605.1000 USDC |
1,588.0000 USDC |
1,703.7600 USDC |
1,681.0000 USDC |
| 2023-03-12 |
1,560.3006 USDC |
3,046.4885 ETH |
1,532.6700 USDC |
1,498.8000 USDC |
1,638.0700 USDC |
1,594.6900 USDC |
| 2023-03-11 |
1,550.4946 USDC |
17,475.5056 ETH |
1,431.7200 USDC |
1,431.1100 USDC |
1,691.3300 USDC |
1,538.3100 USDC |
| 2023-03-10 |
1,411.7319 USDC |
3,672.8842 ETH |
1,436.7300 USDC |
1,370.1100 USDC |
1,438.3100 USDC |
1,435.6700 USDC |
| 2023-03-09 |
1,486.0814 USDC |
2,707.5205 ETH |
1,531.9900 USDC |
1,409.2900 USDC |
1,546.2400 USDC |
1,437.1100 USDC |
| 2023-03-08 |
1,555.9228 USDC |
1,126.4431 ETH |
1,561.9000 USDC |
1,541.1300 USDC |
1,570.1100 USDC |
1,545.7400 USDC |
| 2023-03-07 |
1,560.9762 USDC |
1,624.1153 ETH |
1,565.6400 USDC |
1,536.0000 USDC |
1,584.1000 USDC |
1,545.7100 USDC |
| 2023-03-06 |
1,565.6781 USDC |
1,135.7153 ETH |
1,563.7500 USDC |
1,554.7300 USDC |
1,582.9100 USDC |
1,563.0600 USDC |
| 2023-03-05 |
1,571.3580 USDC |
1,214.2385 ETH |
1,566.8600 USDC |
1,553.5200 USDC |
1,588.2500 USDC |
1,565.7800 USDC |
| 2023-03-04 |
1,563.7748 USDC |
912.2545 ETH |
1,569.4000 USDC |
1,549.9900 USDC |
1,577.6500 USDC |
1,559.5300 USDC |
| 2023-03-03 |
1,575.6810 USDC |
2,203.7581 ETH |
1,647.9600 USDC |
1,544.6800 USDC |
1,649.0200 USDC |
1,567.0900 USDC |
| 2023-03-02 |
1,642.8716 USDC |
1,993.0983 ETH |
1,665.1300 USDC |
1,619.4900 USDC |
1,677.6000 USDC |
1,648.9100 USDC |
| 2023-03-01 |
1,645.8181 USDC |
1,951.7902 ETH |
1,605.2800 USDC |
1,595.6900 USDC |
1,669.2000 USDC |
1,656.5100 USDC |
| 2023-02-28 |
1,628.6748 USDC |
1,860.7051 ETH |
1,633.4900 USDC |
1,603.1900 USDC |
1,647.1100 USDC |
1,603.9500 USDC |
| 2023-02-27 |
1,638.7493 USDC |
2,262.4768 ETH |
1,641.4600 USDC |
1,608.3300 USDC |
1,665.0000 USDC |
1,617.4000 USDC |
| 2023-02-26 |
1,611.5994 USDC |
1,449.6384 ETH |
1,594.7000 USDC |
1,587.9300 USDC |
1,651.1000 USDC |
1,640.8300 USDC |
| 2023-02-25 |
1,589.7818 USDC |
1,674.6055 ETH |
1,607.8700 USDC |
1,556.7300 USDC |
1,609.0700 USDC |
1,593.1200 USDC |
| 2023-02-24 |
1,619.2405 USDC |
3,610.4789 ETH |
1,650.6400 USDC |
1,571.1500 USDC |
1,664.9700 USDC |
1,608.8900 USDC |
| 2023-02-23 |
1,654.9548 USDC |
2,833.2709 ETH |
1,643.8300 USDC |
1,629.0300 USDC |
1,679.4000 USDC |
1,644.4400 USDC |
| 2023-02-22 |
1,631.9210 USDC |
3,406.8809 ETH |
1,660.0800 USDC |
1,597.0000 USDC |
1,667.3000 USDC |
1,618.4300 USDC |
| 2023-02-21 |
1,679.5755 USDC |
3,187.6053 ETH |
1,703.6300 USDC |
1,636.1300 USDC |
1,716.4400 USDC |
1,648.5900 USDC |
| 2023-02-20 |
1,696.8296 USDC |
2,799.5945 ETH |
1,680.0700 USDC |
1,651.3300 USDC |
1,719.8300 USDC |
1,704.0100 USDC |
| 2023-02-19 |
1,698.1815 USDC |
2,263.9217 ETH |
1,691.7700 USDC |
1,677.0100 USDC |
1,726.6400 USDC |
1,686.6200 USDC |
| 2023-02-18 |
1,694.9858 USDC |
1,590.8252 ETH |
1,694.0400 USDC |
1,680.1500 USDC |
1,712.5000 USDC |
1,692.7200 USDC |
| 2023-02-17 |
1,669.2840 USDC |
3,838.0809 ETH |
1,638.3400 USDC |
1,630.0000 USDC |
1,711.5000 USDC |
1,704.2000 USDC |
| 2023-02-16 |
1,697.4747 USDC |
5,658.1761 ETH |
1,675.7800 USDC |
1,661.3300 USDC |
1,742.0100 USDC |
1,691.4600 USDC |
| 2023-02-15 |
1,606.0834 USDC |
4,820.5277 ETH |
1,555.7600 USDC |
1,543.3200 USDC |
1,680.7800 USDC |
1,676.5100 USDC |
| 2023-02-14 |
1,526.1131 USDC |
4,191.1227 ETH |
1,506.9800 USDC |
1,471.0700 USDC |
1,569.1500 USDC |
1,551.1300 USDC |
| 2023-02-13 |
1,491.6338 USDC |
2,398.1253 ETH |
1,515.4300 USDC |
1,456.7000 USDC |
1,526.2100 USDC |
1,488.7200 USDC |
| 2023-02-12 |
1,540.3969 USDC |
2,209.2664 ETH |
1,539.2000 USDC |
1,521.5600 USDC |
1,548.7500 USDC |
1,540.5600 USDC |