Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,653.8629 USDC |
4,183.7497 ETH |
1,658.7900 USDC |
1,620.0000 USDC |
1,680.2100 USDC |
1,657.0800 USDC |
| 2023-01-20 |
1,585.4559 USDC |
3,967.9437 ETH |
1,551.6200 USDC |
1,542.0000 USDC |
1,652.0000 USDC |
1,638.3500 USDC |
| 2023-01-19 |
1,533.9511 USDC |
2,819.0298 ETH |
1,510.2800 USDC |
1,510.2100 USDC |
1,564.2700 USDC |
1,553.9600 USDC |
| 2023-01-18 |
1,545.9973 USDC |
4,628.9445 ETH |
1,565.5700 USDC |
1,500.0000 USDC |
1,610.4700 USDC |
1,511.3300 USDC |
| 2023-01-17 |
1,572.9115 USDC |
2,268.3218 ETH |
1,576.2900 USDC |
1,540.4700 USDC |
1,608.1300 USDC |
1,587.4300 USDC |
| 2023-01-16 |
1,563.3414 USDC |
3,265.7377 ETH |
1,552.5600 USDC |
1,522.0000 USDC |
1,603.0000 USDC |
1,577.6900 USDC |
| 2023-01-15 |
1,538.4081 USDC |
2,354.0858 ETH |
1,549.6600 USDC |
1,516.6800 USDC |
1,567.5300 USDC |
1,551.4800 USDC |
| 2023-01-14 |
1,539.9412 USDC |
5,486.2657 ETH |
1,451.1900 USDC |
1,449.4500 USDC |
1,590.9800 USDC |
1,550.5100 USDC |
| 2023-01-13 |
1,421.5050 USDC |
1,885.9474 ETH |
1,417.0600 USDC |
1,400.1300 USDC |
1,463.5600 USDC |
1,459.5800 USDC |
| 2023-01-12 |
1,405.4544 USDC |
3,512.0375 ETH |
1,388.8100 USDC |
1,367.0400 USDC |
1,437.8300 USDC |
1,418.9300 USDC |
| 2023-01-11 |
1,334.8224 USDC |
929.4970 ETH |
1,335.6700 USDC |
1,318.2400 USDC |
1,344.8600 USDC |
1,340.9100 USDC |
| 2023-01-10 |
1,329.9089 USDC |
984.0725 ETH |
1,320.4500 USDC |
1,317.2600 USDC |
1,343.7300 USDC |
1,342.1700 USDC |
| 2023-01-09 |
1,316.6435 USDC |
2,044.4607 ETH |
1,290.1900 USDC |
1,285.5500 USDC |
1,344.4400 USDC |
1,320.0100 USDC |
| 2023-01-08 |
1,267.8988 USDC |
1,317.1084 ETH |
1,264.0200 USDC |
1,257.7600 USDC |
1,289.9800 USDC |
1,283.8300 USDC |
| 2023-01-07 |
1,264.3015 USDC |
517.8259 ETH |
1,269.1400 USDC |
1,261.2800 USDC |
1,270.5100 USDC |
1,265.0200 USDC |
| 2023-01-06 |
1,252.4434 USDC |
1,149.8429 ETH |
1,251.2400 USDC |
1,235.7000 USDC |
1,276.0300 USDC |
1,265.9600 USDC |
| 2023-01-05 |
1,251.3013 USDC |
465.7371 ETH |
1,256.6900 USDC |
1,242.7000 USDC |
1,259.0300 USDC |
1,249.8600 USDC |
| 2023-01-04 |
1,247.1755 USDC |
884.0460 ETH |
1,214.3200 USDC |
1,212.4500 USDC |
1,270.5800 USDC |
1,262.6300 USDC |
| 2023-01-03 |
1,213.2344 USDC |
763.0894 ETH |
1,213.7000 USDC |
1,205.0400 USDC |
1,219.3000 USDC |
1,211.7400 USDC |
| 2023-01-02 |
1,208.4422 USDC |
782.1384 ETH |
1,199.7500 USDC |
1,193.0000 USDC |
1,222.9700 USDC |
1,217.7500 USDC |
| 2023-01-01 |
1,195.6707 USDC |
426.3875 ETH |
1,195.5100 USDC |
1,190.8700 USDC |
1,203.6400 USDC |
1,200.5600 USDC |
| 2022-12-31 |
1,198.9083 USDC |
427.6421 ETH |
1,199.1700 USDC |
1,191.8600 USDC |
1,207.5600 USDC |
1,200.4700 USDC |
| 2022-12-30 |
1,192.1746 USDC |
1,063.6143 ETH |
1,200.0800 USDC |
1,181.3400 USDC |
1,201.4600 USDC |
1,199.2500 USDC |
| 2022-12-29 |
1,195.2659 USDC |
563.0513 ETH |
1,189.6800 USDC |
1,186.3800 USDC |
1,205.3400 USDC |
1,194.7800 USDC |
| 2022-12-28 |
1,197.8925 USDC |
929.3033 ETH |
1,211.3200 USDC |
1,187.0100 USDC |
1,214.4600 USDC |
1,193.9900 USDC |
| 2022-12-27 |
1,215.3996 USDC |
832.9296 ETH |
1,228.1700 USDC |
1,201.0000 USDC |
1,234.2500 USDC |
1,210.5400 USDC |
| 2022-12-26 |
1,217.3890 USDC |
428.0913 ETH |
1,218.5900 USDC |
1,212.5500 USDC |
1,223.7100 USDC |
1,218.6300 USDC |
| 2022-12-25 |
1,210.7140 USDC |
496.0238 ETH |
1,220.8100 USDC |
1,196.4700 USDC |
1,223.6200 USDC |
1,207.2300 USDC |
| 2022-12-24 |
1,219.1377 USDC |
691.0864 ETH |
1,219.9500 USDC |
1,214.9900 USDC |
1,227.7400 USDC |
1,222.2400 USDC |
| 2022-12-23 |
1,220.6895 USDC |
609.3000 ETH |
1,217.5800 USDC |
1,213.3600 USDC |
1,229.4400 USDC |
1,219.6800 USDC |
| 2022-12-22 |
1,203.0596 USDC |
1,335.5860 ETH |
1,213.8500 USDC |
1,183.4800 USDC |
1,235.5500 USDC |
1,217.1600 USDC |
| 2022-12-21 |
1,211.6533 USDC |
512.9713 ETH |
1,217.0000 USDC |
1,203.2700 USDC |
1,220.9300 USDC |
1,209.1000 USDC |
| 2022-12-20 |
1,206.3810 USDC |
1,252.9793 ETH |
1,168.0200 USDC |
1,163.6700 USDC |
1,228.7600 USDC |
1,213.3300 USDC |
| 2022-12-19 |
1,176.7791 USDC |
978.9681 ETH |
1,183.1300 USDC |
1,151.7000 USDC |
1,195.9100 USDC |
1,168.1500 USDC |
| 2022-12-18 |
1,184.3909 USDC |
618.9188 ETH |
1,187.5300 USDC |
1,172.7100 USDC |
1,196.4500 USDC |
1,185.4700 USDC |
| 2022-12-17 |
1,176.6522 USDC |
727.2249 ETH |
1,167.0100 USDC |
1,162.4000 USDC |
1,188.1600 USDC |
1,183.0700 USDC |
| 2022-12-16 |
1,217.8161 USDC |
1,888.0753 ETH |
1,266.5600 USDC |
1,185.0200 USDC |
1,279.6000 USDC |
1,209.1900 USDC |
| 2022-12-15 |
1,281.4540 USDC |
1,354.9136 ETH |
1,308.0300 USDC |
1,260.0000 USDC |
1,310.8400 USDC |
1,262.8100 USDC |
| 2022-12-14 |
1,329.6146 USDC |
1,171.8885 ETH |
1,320.1800 USDC |
1,305.7300 USDC |
1,351.8700 USDC |
1,313.8400 USDC |
| 2022-12-13 |
1,308.3674 USDC |
2,479.7811 ETH |
1,275.5300 USDC |
1,255.7100 USDC |
1,350.0000 USDC |
1,312.2600 USDC |
| 2022-12-12 |
1,251.5407 USDC |
1,385.8530 ETH |
1,263.0700 USDC |
1,241.4600 USDC |
1,278.0000 USDC |
1,274.2700 USDC |
| 2022-12-11 |
1,268.8223 USDC |
652.8556 ETH |
1,266.6200 USDC |
1,258.4300 USDC |
1,277.8800 USDC |
1,273.9000 USDC |
| 2022-12-10 |
1,268.5301 USDC |
1,141.5731 ETH |
1,262.8200 USDC |
1,258.7400 USDC |
1,283.1800 USDC |
1,272.8800 USDC |
| 2022-12-09 |
1,274.7207 USDC |
1,897.7361 ETH |
1,279.9400 USDC |
1,256.0000 USDC |
1,296.6800 USDC |
1,263.7300 USDC |
| 2022-12-08 |
1,251.8513 USDC |
1,583.6311 ETH |
1,231.2600 USDC |
1,221.7600 USDC |
1,292.2400 USDC |
1,278.7500 USDC |
| 2022-12-07 |
1,237.6587 USDC |
1,962.7082 ETH |
1,271.5000 USDC |
1,218.9700 USDC |
1,278.0000 USDC |
1,232.4600 USDC |
| 2022-12-06 |
1,256.2695 USDC |
1,887.3781 ETH |
1,259.5700 USDC |
1,242.1700 USDC |
1,270.7200 USDC |
1,253.2500 USDC |
| 2022-12-05 |
1,279.0175 USDC |
2,616.8450 ETH |
1,279.2800 USDC |
1,247.1200 USDC |
1,305.4100 USDC |
1,258.7100 USDC |
| 2022-12-04 |
1,261.6291 USDC |
2,007.6624 ETH |
1,240.4800 USDC |
1,240.3500 USDC |
1,283.3900 USDC |
1,276.8300 USDC |
| 2022-12-03 |
1,277.4453 USDC |
1,516.2675 ETH |
1,295.8600 USDC |
1,261.7100 USDC |
1,306.0000 USDC |
1,266.8600 USDC |