Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,521.8297 USDC |
1,415.4694 ETH |
1,512.8300 USDC |
1,505.0000 USDC |
1,543.2000 USDC |
1,539.9000 USDC |
| 2023-02-10 |
1,537.4500 USDC |
3,083.8526 ETH |
1,545.7800 USDC |
1,506.5800 USDC |
1,554.7400 USDC |
1,526.2900 USDC |
| 2023-02-09 |
1,617.4303 USDC |
4,316.4770 ETH |
1,650.6000 USDC |
1,556.5700 USDC |
1,655.8300 USDC |
1,572.6100 USDC |
| 2023-02-08 |
1,663.8679 USDC |
3,256.1215 ETH |
1,671.7400 USDC |
1,630.8300 USDC |
1,697.6600 USDC |
1,647.4000 USDC |
| 2023-02-07 |
1,644.0862 USDC |
3,022.5946 ETH |
1,613.3500 USDC |
1,613.1800 USDC |
1,677.9600 USDC |
1,673.9400 USDC |
| 2023-02-06 |
1,634.7410 USDC |
2,467.0807 ETH |
1,629.4100 USDC |
1,609.1600 USDC |
1,658.3000 USDC |
1,632.7100 USDC |
| 2023-02-05 |
1,647.7454 USDC |
2,353.0703 ETH |
1,666.1400 USDC |
1,610.0000 USDC |
1,674.2900 USDC |
1,618.8400 USDC |
| 2023-02-04 |
1,671.1685 USDC |
1,967.4929 ETH |
1,664.1400 USDC |
1,645.5200 USDC |
1,695.2300 USDC |
1,679.4800 USDC |
| 2023-02-03 |
1,649.5985 USDC |
3,098.3909 ETH |
1,644.1600 USDC |
1,625.3800 USDC |
1,675.7700 USDC |
1,666.9600 USDC |
| 2023-02-02 |
1,675.9994 USDC |
3,845.2559 ETH |
1,642.3000 USDC |
1,639.6500 USDC |
1,714.0300 USDC |
1,662.3800 USDC |
| 2023-02-01 |
1,594.6061 USDC |
3,318.0116 ETH |
1,585.1800 USDC |
1,556.0300 USDC |
1,647.4400 USDC |
1,636.8400 USDC |
| 2023-01-31 |
1,579.7816 USDC |
2,751.9292 ETH |
1,566.1000 USDC |
1,558.6300 USDC |
1,611.6100 USDC |
1,592.0200 USDC |
| 2023-01-30 |
1,590.7059 USDC |
3,788.4986 ETH |
1,644.8300 USDC |
1,531.0000 USDC |
1,647.6500 USDC |
1,562.3500 USDC |
| 2023-01-29 |
1,614.3620 USDC |
4,643.8016 ETH |
1,572.5000 USDC |
1,566.8700 USDC |
1,662.7200 USDC |
1,642.3700 USDC |
| 2023-01-28 |
1,581.8401 USDC |
2,173.3513 ETH |
1,597.8000 USDC |
1,556.5000 USDC |
1,607.4900 USDC |
1,564.3500 USDC |
| 2023-01-27 |
1,580.9112 USDC |
3,027.2933 ETH |
1,601.6300 USDC |
1,553.0800 USDC |
1,612.2100 USDC |
1,604.8100 USDC |
| 2023-01-26 |
1,606.8262 USDC |
4,040.6478 ETH |
1,612.4800 USDC |
1,577.2500 USDC |
1,633.1800 USDC |
1,602.5200 USDC |
| 2023-01-25 |
1,545.6919 USDC |
3,687.1291 ETH |
1,555.7900 USDC |
1,513.9200 USDC |
1,566.6500 USDC |
1,561.4900 USDC |
| 2023-01-24 |
1,623.4772 USDC |
2,485.6580 ETH |
1,626.1300 USDC |
1,603.7400 USDC |
1,641.3000 USDC |
1,623.4100 USDC |
| 2023-01-23 |
1,627.2190 USDC |
3,365.1355 ETH |
1,627.9300 USDC |
1,585.2900 USDC |
1,648.0300 USDC |
1,628.9700 USDC |
| 2023-01-22 |
1,632.1476 USDC |
2,684.1652 ETH |
1,626.9200 USDC |
1,605.0000 USDC |
1,663.7700 USDC |
1,619.7500 USDC |
| 2023-01-21 |
1,653.8629 USDC |
4,183.7497 ETH |
1,658.7900 USDC |
1,620.0000 USDC |
1,680.2100 USDC |
1,657.0800 USDC |
| 2023-01-20 |
1,585.4559 USDC |
3,967.9437 ETH |
1,551.6200 USDC |
1,542.0000 USDC |
1,652.0000 USDC |
1,638.3500 USDC |
| 2023-01-19 |
1,533.9511 USDC |
2,819.0298 ETH |
1,510.2800 USDC |
1,510.2100 USDC |
1,564.2700 USDC |
1,553.9600 USDC |
| 2023-01-18 |
1,545.9973 USDC |
4,628.9445 ETH |
1,565.5700 USDC |
1,500.0000 USDC |
1,610.4700 USDC |
1,511.3300 USDC |
| 2023-01-17 |
1,572.9115 USDC |
2,268.3218 ETH |
1,576.2900 USDC |
1,540.4700 USDC |
1,608.1300 USDC |
1,587.4300 USDC |
| 2023-01-16 |
1,563.3414 USDC |
3,265.7377 ETH |
1,552.5600 USDC |
1,522.0000 USDC |
1,603.0000 USDC |
1,577.6900 USDC |
| 2023-01-15 |
1,538.4081 USDC |
2,354.0858 ETH |
1,549.6600 USDC |
1,516.6800 USDC |
1,567.5300 USDC |
1,551.4800 USDC |
| 2023-01-14 |
1,539.9412 USDC |
5,486.2657 ETH |
1,451.1900 USDC |
1,449.4500 USDC |
1,590.9800 USDC |
1,550.5100 USDC |
| 2023-01-13 |
1,421.5050 USDC |
1,885.9474 ETH |
1,417.0600 USDC |
1,400.1300 USDC |
1,463.5600 USDC |
1,459.5800 USDC |
| 2023-01-12 |
1,405.4544 USDC |
3,512.0375 ETH |
1,388.8100 USDC |
1,367.0400 USDC |
1,437.8300 USDC |
1,418.9300 USDC |
| 2023-01-11 |
1,334.8224 USDC |
929.4970 ETH |
1,335.6700 USDC |
1,318.2400 USDC |
1,344.8600 USDC |
1,340.9100 USDC |
| 2023-01-10 |
1,329.9089 USDC |
984.0725 ETH |
1,320.4500 USDC |
1,317.2600 USDC |
1,343.7300 USDC |
1,342.1700 USDC |
| 2023-01-09 |
1,316.6435 USDC |
2,044.4607 ETH |
1,290.1900 USDC |
1,285.5500 USDC |
1,344.4400 USDC |
1,320.0100 USDC |
| 2023-01-08 |
1,267.8988 USDC |
1,317.1084 ETH |
1,264.0200 USDC |
1,257.7600 USDC |
1,289.9800 USDC |
1,283.8300 USDC |
| 2023-01-07 |
1,264.3015 USDC |
517.8259 ETH |
1,269.1400 USDC |
1,261.2800 USDC |
1,270.5100 USDC |
1,265.0200 USDC |
| 2023-01-06 |
1,252.4434 USDC |
1,149.8429 ETH |
1,251.2400 USDC |
1,235.7000 USDC |
1,276.0300 USDC |
1,265.9600 USDC |
| 2023-01-05 |
1,251.3013 USDC |
465.7371 ETH |
1,256.6900 USDC |
1,242.7000 USDC |
1,259.0300 USDC |
1,249.8600 USDC |
| 2023-01-04 |
1,247.1755 USDC |
884.0460 ETH |
1,214.3200 USDC |
1,212.4500 USDC |
1,270.5800 USDC |
1,262.6300 USDC |
| 2023-01-03 |
1,213.2344 USDC |
763.0894 ETH |
1,213.7000 USDC |
1,205.0400 USDC |
1,219.3000 USDC |
1,211.7400 USDC |
| 2023-01-02 |
1,208.4422 USDC |
782.1384 ETH |
1,199.7500 USDC |
1,193.0000 USDC |
1,222.9700 USDC |
1,217.7500 USDC |
| 2023-01-01 |
1,195.6707 USDC |
426.3875 ETH |
1,195.5100 USDC |
1,190.8700 USDC |
1,203.6400 USDC |
1,200.5600 USDC |
| 2022-12-31 |
1,198.9083 USDC |
427.6421 ETH |
1,199.1700 USDC |
1,191.8600 USDC |
1,207.5600 USDC |
1,200.4700 USDC |
| 2022-12-30 |
1,192.1746 USDC |
1,063.6143 ETH |
1,200.0800 USDC |
1,181.3400 USDC |
1,201.4600 USDC |
1,199.2500 USDC |
| 2022-12-29 |
1,195.2659 USDC |
563.0513 ETH |
1,189.6800 USDC |
1,186.3800 USDC |
1,205.3400 USDC |
1,194.7800 USDC |
| 2022-12-28 |
1,197.8925 USDC |
929.3033 ETH |
1,211.3200 USDC |
1,187.0100 USDC |
1,214.4600 USDC |
1,193.9900 USDC |
| 2022-12-27 |
1,215.3996 USDC |
832.9296 ETH |
1,228.1700 USDC |
1,201.0000 USDC |
1,234.2500 USDC |
1,210.5400 USDC |
| 2022-12-26 |
1,217.3890 USDC |
428.0913 ETH |
1,218.5900 USDC |
1,212.5500 USDC |
1,223.7100 USDC |
1,218.6300 USDC |
| 2022-12-25 |
1,210.7140 USDC |
496.0238 ETH |
1,220.8100 USDC |
1,196.4700 USDC |
1,223.6200 USDC |
1,207.2300 USDC |
| 2022-12-24 |
1,219.1377 USDC |
691.0864 ETH |
1,219.9500 USDC |
1,214.9900 USDC |
1,227.7400 USDC |
1,222.2400 USDC |