Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,281.3189 USDC |
1,916.3081 ETH |
1,276.4800 USDC |
1,265.7500 USDC |
1,296.8800 USDC |
1,294.4400 USDC |
| 2022-12-01 |
1,280.0620 USDC |
2,565.2104 ETH |
1,294.9900 USDC |
1,263.1600 USDC |
1,298.4700 USDC |
1,277.0000 USDC |
| 2022-11-30 |
1,266.1190 USDC |
1,779.2456 ETH |
1,216.1900 USDC |
1,212.0600 USDC |
1,287.0000 USDC |
1,279.1100 USDC |
| 2022-11-29 |
1,203.0904 USDC |
2,438.6320 ETH |
1,167.4800 USDC |
1,158.2100 USDC |
1,222.3600 USDC |
1,209.2900 USDC |
| 2022-11-28 |
1,171.8619 USDC |
2,620.3153 ETH |
1,193.3700 USDC |
1,150.8100 USDC |
1,198.5900 USDC |
1,171.0400 USDC |
| 2022-11-27 |
1,214.1355 USDC |
914.9433 ETH |
1,205.1300 USDC |
1,203.3800 USDC |
1,222.2100 USDC |
1,214.0000 USDC |
| 2022-11-26 |
1,218.4274 USDC |
1,089.7167 ETH |
1,198.4100 USDC |
1,196.3600 USDC |
1,233.8700 USDC |
1,209.1600 USDC |
| 2022-11-25 |
1,186.8233 USDC |
1,984.8670 ETH |
1,203.0200 USDC |
1,170.2000 USDC |
1,206.8300 USDC |
1,199.3000 USDC |
| 2022-11-24 |
1,198.1743 USDC |
1,942.6645 ETH |
1,183.5300 USDC |
1,179.0400 USDC |
1,215.9000 USDC |
1,201.8400 USDC |
| 2022-11-23 |
1,159.9446 USDC |
2,724.7290 ETH |
1,138.1100 USDC |
1,126.5900 USDC |
1,187.7200 USDC |
1,172.5800 USDC |
| 2022-11-22 |
1,098.1791 USDC |
4,604.2265 ETH |
1,106.5100 USDC |
1,075.0000 USDC |
1,140.5300 USDC |
1,129.4400 USDC |
| 2022-11-21 |
1,124.2827 USDC |
3,687.9134 ETH |
1,140.7200 USDC |
1,100.0000 USDC |
1,145.4400 USDC |
1,117.2100 USDC |
| 2022-11-20 |
1,185.1612 USDC |
2,164.8898 ETH |
1,216.5700 USDC |
1,152.2500 USDC |
1,225.0200 USDC |
1,175.6900 USDC |
| 2022-11-19 |
1,210.4322 USDC |
980.4406 ETH |
1,211.2300 USDC |
1,196.6400 USDC |
1,231.2200 USDC |
1,216.8800 USDC |
| 2022-11-18 |
1,213.4503 USDC |
1,565.3849 ETH |
1,199.6900 USDC |
1,198.2600 USDC |
1,232.4200 USDC |
1,203.6400 USDC |
| 2022-11-17 |
1,203.5813 USDC |
2,728.5477 ETH |
1,215.5000 USDC |
1,181.8700 USDC |
1,227.0000 USDC |
1,212.4900 USDC |
| 2022-11-16 |
1,222.4749 USDC |
3,237.1016 ETH |
1,251.8700 USDC |
1,186.4800 USDC |
1,266.8800 USDC |
1,206.3100 USDC |
| 2022-11-15 |
1,257.3416 USDC |
3,319.2897 ETH |
1,241.3500 USDC |
1,232.6800 USDC |
1,288.2400 USDC |
1,245.9200 USDC |
| 2022-11-14 |
1,217.0799 USDC |
6,121.1384 ETH |
1,220.2200 USDC |
1,169.3400 USDC |
1,290.1300 USDC |
1,214.0400 USDC |
| 2022-11-13 |
1,235.7948 USDC |
4,332.7768 ETH |
1,255.0000 USDC |
1,200.0000 USDC |
1,271.8900 USDC |
1,217.1400 USDC |
| 2022-11-12 |
1,262.2491 USDC |
3,685.2771 ETH |
1,286.2600 USDC |
1,236.0000 USDC |
1,289.1800 USDC |
1,271.4300 USDC |
| 2022-11-11 |
1,256.2418 USDC |
6,624.8018 ETH |
1,295.7800 USDC |
1,184.7100 USDC |
1,306.2600 USDC |
1,256.9200 USDC |
| 2022-11-10 |
1,217.2896 USDC |
11,012.1567 ETH |
1,100.0000 USDC |
1,085.2000 USDC |
1,347.6300 USDC |
1,271.4500 USDC |
| 2022-11-09 |
1,224.7697 USDC |
17,807.4047 ETH |
1,334.3900 USDC |
1,137.6000 USDC |
1,337.3400 USDC |
1,172.3100 USDC |
| 2022-11-08 |
1,413.8371 USDC |
19,429.7404 ETH |
1,568.2300 USDC |
1,225.0200 USDC |
1,578.5200 USDC |
1,322.1700 USDC |
| 2022-11-07 |
1,575.9391 USDC |
3,546.8668 ETH |
1,566.9500 USDC |
1,546.4000 USDC |
1,597.3700 USDC |
1,582.8500 USDC |
| 2022-11-06 |
1,620.8213 USDC |
1,857.7887 ETH |
1,626.6700 USDC |
1,603.0000 USDC |
1,638.9500 USDC |
1,609.5200 USDC |
| 2022-11-05 |
1,645.0089 USDC |
1,888.4129 ETH |
1,645.1300 USDC |
1,623.8500 USDC |
1,666.5900 USDC |
1,635.8200 USDC |
| 2022-11-04 |
1,616.1006 USDC |
7,756.6136 ETH |
1,531.0200 USDC |
1,528.3200 USDC |
1,675.7300 USDC |
1,640.2200 USDC |
| 2022-11-03 |
1,542.3692 USDC |
3,988.3514 ETH |
1,518.1800 USDC |
1,515.3200 USDC |
1,558.7900 USDC |
1,535.7500 USDC |
| 2022-11-02 |
1,570.8133 USDC |
15,929.4361 ETH |
1,578.6300 USDC |
1,503.0500 USDC |
1,620.6600 USDC |
1,510.8500 USDC |
| 2022-11-01 |
1,585.3911 USDC |
16,220.9848 ETH |
1,572.5300 USDC |
1,563.2800 USDC |
1,612.8600 USDC |
1,585.1800 USDC |
| 2022-10-31 |
1,581.1054 USDC |
20,719.7602 ETH |
1,591.0100 USDC |
1,544.0000 USDC |
1,635.6000 USDC |
1,573.6000 USDC |
| 2022-10-30 |
1,603.0965 USDC |
16,165.4836 ETH |
1,620.2600 USDC |
1,576.4000 USDC |
1,640.3600 USDC |
1,596.6600 USDC |
| 2022-10-29 |
1,616.1059 USDC |
26,477.6319 ETH |
1,554.5200 USDC |
1,547.7000 USDC |
1,663.4300 USDC |
1,630.2400 USDC |
| 2022-10-28 |
1,524.3437 USDC |
31,178.7691 ETH |
1,514.2500 USDC |
1,480.2000 USDC |
1,575.0000 USDC |
1,559.4800 USDC |
| 2022-10-27 |
1,554.3440 USDC |
34,173.9432 ETH |
1,566.5800 USDC |
1,507.1800 USDC |
1,578.4200 USDC |
1,522.1500 USDC |
| 2022-10-26 |
1,529.4925 USDC |
38,931.1317 ETH |
1,460.2800 USDC |
1,457.6600 USDC |
1,595.4200 USDC |
1,564.8600 USDC |
| 2022-10-25 |
1,432.3572 USDC |
31,159.5175 ETH |
1,343.7100 USDC |
1,334.7700 USDC |
1,523.2000 USDC |
1,471.3300 USDC |
| 2022-10-24 |
1,345.1006 USDC |
17,515.7336 ETH |
1,364.0500 USDC |
1,324.1700 USDC |
1,370.8900 USDC |
1,345.1200 USDC |
| 2022-10-23 |
1,323.7371 USDC |
8,916.7845 ETH |
1,313.8900 USDC |
1,299.4900 USDC |
1,371.1500 USDC |
1,366.2500 USDC |
| 2022-10-22 |
1,309.2925 USDC |
5,601.6091 ETH |
1,300.1100 USDC |
1,294.3500 USDC |
1,320.5000 USDC |
1,315.3700 USDC |
| 2022-10-21 |
1,283.6934 USDC |
13,425.4552 ETH |
1,282.7300 USDC |
1,252.0000 USDC |
1,307.0000 USDC |
1,303.3600 USDC |
| 2022-10-20 |
1,290.6136 USDC |
14,120.7787 ETH |
1,285.3100 USDC |
1,270.3500 USDC |
1,311.0100 USDC |
1,282.3700 USDC |
| 2022-10-19 |
1,298.4423 USDC |
11,744.6498 ETH |
1,310.5900 USDC |
1,279.8100 USDC |
1,313.4100 USDC |
1,285.1200 USDC |
| 2022-10-18 |
1,320.0977 USDC |
15,233.3618 ETH |
1,331.3500 USDC |
1,286.7900 USDC |
1,341.7900 USDC |
1,297.0700 USDC |
| 2022-10-17 |
1,319.0969 USDC |
14,811.0798 ETH |
1,305.8200 USDC |
1,295.5600 USDC |
1,338.7500 USDC |
1,333.0200 USDC |
| 2022-10-16 |
1,289.3730 USDC |
8,661.2137 ETH |
1,275.2000 USDC |
1,274.5200 USDC |
1,315.3200 USDC |
1,308.5300 USDC |
| 2022-10-15 |
1,288.3287 USDC |
6,764.8814 ETH |
1,296.3900 USDC |
1,276.9300 USDC |
1,301.8300 USDC |
1,283.8600 USDC |
| 2022-10-14 |
1,317.3284 USDC |
18,578.0826 ETH |
1,286.6000 USDC |
1,283.4000 USDC |
1,343.3000 USDC |
1,297.4300 USDC |