Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1,220.6895 USDC |
609.3000 ETH |
1,217.5800 USDC |
1,213.3600 USDC |
1,229.4400 USDC |
1,219.6800 USDC |
| 2022-12-22 |
1,203.0596 USDC |
1,335.5860 ETH |
1,213.8500 USDC |
1,183.4800 USDC |
1,235.5500 USDC |
1,217.1600 USDC |
| 2022-12-21 |
1,211.6533 USDC |
512.9713 ETH |
1,217.0000 USDC |
1,203.2700 USDC |
1,220.9300 USDC |
1,209.1000 USDC |
| 2022-12-20 |
1,206.3810 USDC |
1,252.9793 ETH |
1,168.0200 USDC |
1,163.6700 USDC |
1,228.7600 USDC |
1,213.3300 USDC |
| 2022-12-19 |
1,176.7791 USDC |
978.9681 ETH |
1,183.1300 USDC |
1,151.7000 USDC |
1,195.9100 USDC |
1,168.1500 USDC |
| 2022-12-18 |
1,184.3909 USDC |
618.9188 ETH |
1,187.5300 USDC |
1,172.7100 USDC |
1,196.4500 USDC |
1,185.4700 USDC |
| 2022-12-17 |
1,176.6522 USDC |
727.2249 ETH |
1,167.0100 USDC |
1,162.4000 USDC |
1,188.1600 USDC |
1,183.0700 USDC |
| 2022-12-16 |
1,217.8161 USDC |
1,888.0753 ETH |
1,266.5600 USDC |
1,185.0200 USDC |
1,279.6000 USDC |
1,209.1900 USDC |
| 2022-12-15 |
1,281.4540 USDC |
1,354.9136 ETH |
1,308.0300 USDC |
1,260.0000 USDC |
1,310.8400 USDC |
1,262.8100 USDC |
| 2022-12-14 |
1,329.6146 USDC |
1,171.8885 ETH |
1,320.1800 USDC |
1,305.7300 USDC |
1,351.8700 USDC |
1,313.8400 USDC |
| 2022-12-13 |
1,308.3674 USDC |
2,479.7811 ETH |
1,275.5300 USDC |
1,255.7100 USDC |
1,350.0000 USDC |
1,312.2600 USDC |
| 2022-12-12 |
1,251.5407 USDC |
1,385.8530 ETH |
1,263.0700 USDC |
1,241.4600 USDC |
1,278.0000 USDC |
1,274.2700 USDC |
| 2022-12-11 |
1,268.8223 USDC |
652.8556 ETH |
1,266.6200 USDC |
1,258.4300 USDC |
1,277.8800 USDC |
1,273.9000 USDC |
| 2022-12-10 |
1,268.5301 USDC |
1,141.5731 ETH |
1,262.8200 USDC |
1,258.7400 USDC |
1,283.1800 USDC |
1,272.8800 USDC |
| 2022-12-09 |
1,274.7207 USDC |
1,897.7361 ETH |
1,279.9400 USDC |
1,256.0000 USDC |
1,296.6800 USDC |
1,263.7300 USDC |
| 2022-12-08 |
1,251.8513 USDC |
1,583.6311 ETH |
1,231.2600 USDC |
1,221.7600 USDC |
1,292.2400 USDC |
1,278.7500 USDC |
| 2022-12-07 |
1,237.6587 USDC |
1,962.7082 ETH |
1,271.5000 USDC |
1,218.9700 USDC |
1,278.0000 USDC |
1,232.4600 USDC |
| 2022-12-06 |
1,256.2695 USDC |
1,887.3781 ETH |
1,259.5700 USDC |
1,242.1700 USDC |
1,270.7200 USDC |
1,253.2500 USDC |
| 2022-12-05 |
1,279.0175 USDC |
2,616.8450 ETH |
1,279.2800 USDC |
1,247.1200 USDC |
1,305.4100 USDC |
1,258.7100 USDC |
| 2022-12-04 |
1,261.6291 USDC |
2,007.6624 ETH |
1,240.4800 USDC |
1,240.3500 USDC |
1,283.3900 USDC |
1,276.8300 USDC |
| 2022-12-03 |
1,277.4453 USDC |
1,516.2675 ETH |
1,295.8600 USDC |
1,261.7100 USDC |
1,306.0000 USDC |
1,266.8600 USDC |
| 2022-12-02 |
1,281.3189 USDC |
1,916.3081 ETH |
1,276.4800 USDC |
1,265.7500 USDC |
1,296.8800 USDC |
1,294.4400 USDC |
| 2022-12-01 |
1,280.0620 USDC |
2,565.2104 ETH |
1,294.9900 USDC |
1,263.1600 USDC |
1,298.4700 USDC |
1,277.0000 USDC |
| 2022-11-30 |
1,266.1190 USDC |
1,779.2456 ETH |
1,216.1900 USDC |
1,212.0600 USDC |
1,287.0000 USDC |
1,279.1100 USDC |
| 2022-11-29 |
1,203.0904 USDC |
2,438.6320 ETH |
1,167.4800 USDC |
1,158.2100 USDC |
1,222.3600 USDC |
1,209.2900 USDC |
| 2022-11-28 |
1,171.8619 USDC |
2,620.3153 ETH |
1,193.3700 USDC |
1,150.8100 USDC |
1,198.5900 USDC |
1,171.0400 USDC |
| 2022-11-27 |
1,214.1355 USDC |
914.9433 ETH |
1,205.1300 USDC |
1,203.3800 USDC |
1,222.2100 USDC |
1,214.0000 USDC |
| 2022-11-26 |
1,218.4274 USDC |
1,089.7167 ETH |
1,198.4100 USDC |
1,196.3600 USDC |
1,233.8700 USDC |
1,209.1600 USDC |
| 2022-11-25 |
1,186.8233 USDC |
1,984.8670 ETH |
1,203.0200 USDC |
1,170.2000 USDC |
1,206.8300 USDC |
1,199.3000 USDC |
| 2022-11-24 |
1,198.1743 USDC |
1,942.6645 ETH |
1,183.5300 USDC |
1,179.0400 USDC |
1,215.9000 USDC |
1,201.8400 USDC |
| 2022-11-23 |
1,159.9446 USDC |
2,724.7290 ETH |
1,138.1100 USDC |
1,126.5900 USDC |
1,187.7200 USDC |
1,172.5800 USDC |
| 2022-11-22 |
1,098.1791 USDC |
4,604.2265 ETH |
1,106.5100 USDC |
1,075.0000 USDC |
1,140.5300 USDC |
1,129.4400 USDC |
| 2022-11-21 |
1,124.2827 USDC |
3,687.9134 ETH |
1,140.7200 USDC |
1,100.0000 USDC |
1,145.4400 USDC |
1,117.2100 USDC |
| 2022-11-20 |
1,185.1612 USDC |
2,164.8898 ETH |
1,216.5700 USDC |
1,152.2500 USDC |
1,225.0200 USDC |
1,175.6900 USDC |
| 2022-11-19 |
1,210.4322 USDC |
980.4406 ETH |
1,211.2300 USDC |
1,196.6400 USDC |
1,231.2200 USDC |
1,216.8800 USDC |
| 2022-11-18 |
1,213.4503 USDC |
1,565.3849 ETH |
1,199.6900 USDC |
1,198.2600 USDC |
1,232.4200 USDC |
1,203.6400 USDC |
| 2022-11-17 |
1,203.5813 USDC |
2,728.5477 ETH |
1,215.5000 USDC |
1,181.8700 USDC |
1,227.0000 USDC |
1,212.4900 USDC |
| 2022-11-16 |
1,222.4749 USDC |
3,237.1016 ETH |
1,251.8700 USDC |
1,186.4800 USDC |
1,266.8800 USDC |
1,206.3100 USDC |
| 2022-11-15 |
1,257.3416 USDC |
3,319.2897 ETH |
1,241.3500 USDC |
1,232.6800 USDC |
1,288.2400 USDC |
1,245.9200 USDC |
| 2022-11-14 |
1,217.0799 USDC |
6,121.1384 ETH |
1,220.2200 USDC |
1,169.3400 USDC |
1,290.1300 USDC |
1,214.0400 USDC |
| 2022-11-13 |
1,235.7948 USDC |
4,332.7768 ETH |
1,255.0000 USDC |
1,200.0000 USDC |
1,271.8900 USDC |
1,217.1400 USDC |
| 2022-11-12 |
1,262.2491 USDC |
3,685.2771 ETH |
1,286.2600 USDC |
1,236.0000 USDC |
1,289.1800 USDC |
1,271.4300 USDC |
| 2022-11-11 |
1,256.2418 USDC |
6,624.8018 ETH |
1,295.7800 USDC |
1,184.7100 USDC |
1,306.2600 USDC |
1,256.9200 USDC |
| 2022-11-10 |
1,217.2896 USDC |
11,012.1567 ETH |
1,100.0000 USDC |
1,085.2000 USDC |
1,347.6300 USDC |
1,271.4500 USDC |
| 2022-11-09 |
1,224.7697 USDC |
17,807.4047 ETH |
1,334.3900 USDC |
1,137.6000 USDC |
1,337.3400 USDC |
1,172.3100 USDC |
| 2022-11-08 |
1,413.8371 USDC |
19,429.7404 ETH |
1,568.2300 USDC |
1,225.0200 USDC |
1,578.5200 USDC |
1,322.1700 USDC |
| 2022-11-07 |
1,575.9391 USDC |
3,546.8668 ETH |
1,566.9500 USDC |
1,546.4000 USDC |
1,597.3700 USDC |
1,582.8500 USDC |
| 2022-11-06 |
1,620.8213 USDC |
1,857.7887 ETH |
1,626.6700 USDC |
1,603.0000 USDC |
1,638.9500 USDC |
1,609.5200 USDC |
| 2022-11-05 |
1,645.0089 USDC |
1,888.4129 ETH |
1,645.1300 USDC |
1,623.8500 USDC |
1,666.5900 USDC |
1,635.8200 USDC |
| 2022-11-04 |
1,616.1006 USDC |
7,756.6136 ETH |
1,531.0200 USDC |
1,528.3200 USDC |
1,675.7300 USDC |
1,640.2200 USDC |