Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,616.1006 USDC |
7,756.6136 ETH |
1,531.0200 USDC |
1,528.3200 USDC |
1,675.7300 USDC |
1,640.2200 USDC |
| 2022-11-03 |
1,542.3692 USDC |
3,988.3514 ETH |
1,518.1800 USDC |
1,515.3200 USDC |
1,558.7900 USDC |
1,535.7500 USDC |
| 2022-11-02 |
1,570.8133 USDC |
15,929.4361 ETH |
1,578.6300 USDC |
1,503.0500 USDC |
1,620.6600 USDC |
1,510.8500 USDC |
| 2022-11-01 |
1,585.3911 USDC |
16,220.9848 ETH |
1,572.5300 USDC |
1,563.2800 USDC |
1,612.8600 USDC |
1,585.1800 USDC |
| 2022-10-31 |
1,581.1054 USDC |
20,719.7602 ETH |
1,591.0100 USDC |
1,544.0000 USDC |
1,635.6000 USDC |
1,573.6000 USDC |
| 2022-10-30 |
1,603.0965 USDC |
16,165.4836 ETH |
1,620.2600 USDC |
1,576.4000 USDC |
1,640.3600 USDC |
1,596.6600 USDC |
| 2022-10-29 |
1,616.1059 USDC |
26,477.6319 ETH |
1,554.5200 USDC |
1,547.7000 USDC |
1,663.4300 USDC |
1,630.2400 USDC |
| 2022-10-28 |
1,524.3437 USDC |
31,178.7691 ETH |
1,514.2500 USDC |
1,480.2000 USDC |
1,575.0000 USDC |
1,559.4800 USDC |
| 2022-10-27 |
1,554.3440 USDC |
34,173.9432 ETH |
1,566.5800 USDC |
1,507.1800 USDC |
1,578.4200 USDC |
1,522.1500 USDC |
| 2022-10-26 |
1,529.4925 USDC |
38,931.1317 ETH |
1,460.2800 USDC |
1,457.6600 USDC |
1,595.4200 USDC |
1,564.8600 USDC |
| 2022-10-25 |
1,432.3572 USDC |
31,159.5175 ETH |
1,343.7100 USDC |
1,334.7700 USDC |
1,523.2000 USDC |
1,471.3300 USDC |
| 2022-10-24 |
1,345.1006 USDC |
17,515.7336 ETH |
1,364.0500 USDC |
1,324.1700 USDC |
1,370.8900 USDC |
1,345.1200 USDC |
| 2022-10-23 |
1,323.7371 USDC |
8,916.7845 ETH |
1,313.8900 USDC |
1,299.4900 USDC |
1,371.1500 USDC |
1,366.2500 USDC |
| 2022-10-22 |
1,309.2925 USDC |
5,601.6091 ETH |
1,300.1100 USDC |
1,294.3500 USDC |
1,320.5000 USDC |
1,315.3700 USDC |
| 2022-10-21 |
1,283.6934 USDC |
13,425.4552 ETH |
1,282.7300 USDC |
1,252.0000 USDC |
1,307.0000 USDC |
1,303.3600 USDC |
| 2022-10-20 |
1,290.6136 USDC |
14,120.7787 ETH |
1,285.3100 USDC |
1,270.3500 USDC |
1,311.0100 USDC |
1,282.3700 USDC |
| 2022-10-19 |
1,298.4423 USDC |
11,744.6498 ETH |
1,310.5900 USDC |
1,279.8100 USDC |
1,313.4100 USDC |
1,285.1200 USDC |
| 2022-10-18 |
1,320.0977 USDC |
15,233.3618 ETH |
1,331.3500 USDC |
1,286.7900 USDC |
1,341.7900 USDC |
1,297.0700 USDC |
| 2022-10-17 |
1,319.0969 USDC |
14,811.0798 ETH |
1,305.8200 USDC |
1,295.5600 USDC |
1,338.7500 USDC |
1,333.0200 USDC |
| 2022-10-16 |
1,289.3730 USDC |
8,661.2137 ETH |
1,275.2000 USDC |
1,274.5200 USDC |
1,315.3200 USDC |
1,308.5300 USDC |
| 2022-10-15 |
1,288.3287 USDC |
6,764.8814 ETH |
1,296.3900 USDC |
1,276.9300 USDC |
1,301.8300 USDC |
1,283.8600 USDC |
| 2022-10-14 |
1,317.3284 USDC |
18,578.0826 ETH |
1,286.6000 USDC |
1,283.4000 USDC |
1,343.3000 USDC |
1,297.4300 USDC |
| 2022-10-13 |
1,256.6714 USDC |
21,440.0447 ETH |
1,294.1800 USDC |
1,179.3400 USDC |
1,301.2400 USDC |
1,294.8800 USDC |
| 2022-10-12 |
1,296.7614 USDC |
4,475.8433 ETH |
1,279.9300 USDC |
1,275.2300 USDC |
1,306.4000 USDC |
1,293.8400 USDC |
| 2022-10-11 |
1,281.7738 USDC |
2,688.0125 ETH |
1,290.0700 USDC |
1,267.3100 USDC |
1,297.7100 USDC |
1,280.5800 USDC |
| 2022-10-10 |
1,313.5443 USDC |
2,665.6010 ETH |
1,323.3600 USDC |
1,297.0000 USDC |
1,338.2500 USDC |
1,306.5400 USDC |
| 2022-10-09 |
1,317.8472 USDC |
1,204.0541 ETH |
1,315.1500 USDC |
1,307.3900 USDC |
1,328.9400 USDC |
1,319.3600 USDC |
| 2022-10-08 |
1,327.2525 USDC |
1,341.9217 ETH |
1,330.8800 USDC |
1,318.5300 USDC |
1,339.2200 USDC |
1,325.5500 USDC |
| 2022-10-07 |
1,340.8612 USDC |
2,217.9668 ETH |
1,351.8800 USDC |
1,319.4100 USDC |
1,361.7700 USDC |
1,324.9800 USDC |
| 2022-10-06 |
1,366.5196 USDC |
3,218.4283 ETH |
1,352.2600 USDC |
1,349.1600 USDC |
1,384.1600 USDC |
1,359.6100 USDC |
| 2022-10-05 |
1,344.7313 USDC |
1,802.4107 ETH |
1,361.2000 USDC |
1,316.9500 USDC |
1,364.9900 USDC |
1,356.7700 USDC |
| 2022-10-04 |
1,346.2902 USDC |
2,752.2812 ETH |
1,323.5100 USDC |
1,319.0300 USDC |
1,364.5400 USDC |
1,351.1900 USDC |
| 2022-10-03 |
1,302.3046 USDC |
2,213.1243 ETH |
1,276.7700 USDC |
1,263.0300 USDC |
1,329.5400 USDC |
1,328.3100 USDC |
| 2022-10-02 |
1,301.9493 USDC |
1,048.0186 ETH |
1,310.7600 USDC |
1,286.3300 USDC |
1,317.9200 USDC |
1,295.5100 USDC |
| 2022-10-01 |
1,317.5324 USDC |
1,971.8051 ETH |
1,328.6800 USDC |
1,302.4600 USDC |
1,334.0800 USDC |
1,313.8500 USDC |
| 2022-09-30 |
1,337.9700 USDC |
3,943.1589 ETH |
1,336.8900 USDC |
1,287.5500 USDC |
1,373.1600 USDC |
1,323.4400 USDC |
| 2022-09-29 |
1,321.1766 USDC |
4,005.1427 ETH |
1,337.6600 USDC |
1,288.5600 USDC |
1,351.8700 USDC |
1,331.2400 USDC |
| 2022-09-28 |
1,300.5196 USDC |
9,473.2900 ETH |
1,328.8800 USDC |
1,254.3600 USDC |
1,356.4800 USDC |
1,343.9200 USDC |
| 2022-09-27 |
1,364.8307 USDC |
11,477.9132 ETH |
1,336.7500 USDC |
1,302.5700 USDC |
1,400.0000 USDC |
1,317.0100 USDC |
| 2022-09-26 |
1,311.3216 USDC |
7,384.3348 ETH |
1,294.6900 USDC |
1,278.3900 USDC |
1,340.5200 USDC |
1,318.4700 USDC |
| 2022-09-25 |
1,306.6179 USDC |
4,214.5787 ETH |
1,316.9500 USDC |
1,270.0000 USDC |
1,336.6400 USDC |
1,290.3300 USDC |
| 2022-09-24 |
1,330.7969 USDC |
3,351.7631 ETH |
1,327.8500 USDC |
1,311.3900 USDC |
1,349.2400 USDC |
1,323.1300 USDC |
| 2022-09-23 |
1,311.9474 USDC |
6,519.2437 ETH |
1,326.4700 USDC |
1,262.1000 USDC |
1,357.0000 USDC |
1,326.1400 USDC |
| 2022-09-22 |
1,282.7205 USDC |
5,279.6321 ETH |
1,245.7300 USDC |
1,237.4000 USDC |
1,337.3400 USDC |
1,327.8600 USDC |
| 2022-09-21 |
1,347.0371 USDC |
4,342.0725 ETH |
1,322.7600 USDC |
1,300.0000 USDC |
1,411.6200 USDC |
1,313.2900 USDC |
| 2022-09-20 |
1,354.8118 USDC |
2,245.1389 ETH |
1,376.2500 USDC |
1,328.7900 USDC |
1,385.0000 USDC |
1,351.8800 USDC |
| 2022-09-19 |
1,321.1792 USDC |
5,046.8203 ETH |
1,334.0800 USDC |
1,280.4000 USDC |
1,372.2200 USDC |
1,362.3500 USDC |
| 2022-09-18 |
1,413.8297 USDC |
3,305.1217 ETH |
1,469.4000 USDC |
1,363.3600 USDC |
1,469.8300 USDC |
1,365.2800 USDC |
| 2022-09-17 |
1,437.1176 USDC |
1,814.4616 ETH |
1,434.0300 USDC |
1,409.7900 USDC |
1,475.5400 USDC |
1,463.7500 USDC |
| 2022-09-16 |
1,452.0329 USDC |
3,799.4267 ETH |
1,473.0900 USDC |
1,413.1900 USDC |
1,483.5100 USDC |
1,417.4200 USDC |