Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,256.6714 USDC |
21,440.0447 ETH |
1,294.1800 USDC |
1,179.3400 USDC |
1,301.2400 USDC |
1,294.8800 USDC |
| 2022-10-12 |
1,296.7614 USDC |
4,475.8433 ETH |
1,279.9300 USDC |
1,275.2300 USDC |
1,306.4000 USDC |
1,293.8400 USDC |
| 2022-10-11 |
1,281.7738 USDC |
2,688.0125 ETH |
1,290.0700 USDC |
1,267.3100 USDC |
1,297.7100 USDC |
1,280.5800 USDC |
| 2022-10-10 |
1,313.5443 USDC |
2,665.6010 ETH |
1,323.3600 USDC |
1,297.0000 USDC |
1,338.2500 USDC |
1,306.5400 USDC |
| 2022-10-09 |
1,317.8472 USDC |
1,204.0541 ETH |
1,315.1500 USDC |
1,307.3900 USDC |
1,328.9400 USDC |
1,319.3600 USDC |
| 2022-10-08 |
1,327.2525 USDC |
1,341.9217 ETH |
1,330.8800 USDC |
1,318.5300 USDC |
1,339.2200 USDC |
1,325.5500 USDC |
| 2022-10-07 |
1,340.8612 USDC |
2,217.9668 ETH |
1,351.8800 USDC |
1,319.4100 USDC |
1,361.7700 USDC |
1,324.9800 USDC |
| 2022-10-06 |
1,366.5196 USDC |
3,218.4283 ETH |
1,352.2600 USDC |
1,349.1600 USDC |
1,384.1600 USDC |
1,359.6100 USDC |
| 2022-10-05 |
1,344.7313 USDC |
1,802.4107 ETH |
1,361.2000 USDC |
1,316.9500 USDC |
1,364.9900 USDC |
1,356.7700 USDC |
| 2022-10-04 |
1,346.2902 USDC |
2,752.2812 ETH |
1,323.5100 USDC |
1,319.0300 USDC |
1,364.5400 USDC |
1,351.1900 USDC |
| 2022-10-03 |
1,302.3046 USDC |
2,213.1243 ETH |
1,276.7700 USDC |
1,263.0300 USDC |
1,329.5400 USDC |
1,328.3100 USDC |
| 2022-10-02 |
1,301.9493 USDC |
1,048.0186 ETH |
1,310.7600 USDC |
1,286.3300 USDC |
1,317.9200 USDC |
1,295.5100 USDC |
| 2022-10-01 |
1,317.5324 USDC |
1,971.8051 ETH |
1,328.6800 USDC |
1,302.4600 USDC |
1,334.0800 USDC |
1,313.8500 USDC |
| 2022-09-30 |
1,337.9700 USDC |
3,943.1589 ETH |
1,336.8900 USDC |
1,287.5500 USDC |
1,373.1600 USDC |
1,323.4400 USDC |
| 2022-09-29 |
1,321.1766 USDC |
4,005.1427 ETH |
1,337.6600 USDC |
1,288.5600 USDC |
1,351.8700 USDC |
1,331.2400 USDC |
| 2022-09-28 |
1,300.5196 USDC |
9,473.2900 ETH |
1,328.8800 USDC |
1,254.3600 USDC |
1,356.4800 USDC |
1,343.9200 USDC |
| 2022-09-27 |
1,364.8307 USDC |
11,477.9132 ETH |
1,336.7500 USDC |
1,302.5700 USDC |
1,400.0000 USDC |
1,317.0100 USDC |
| 2022-09-26 |
1,311.3216 USDC |
7,384.3348 ETH |
1,294.6900 USDC |
1,278.3900 USDC |
1,340.5200 USDC |
1,318.4700 USDC |
| 2022-09-25 |
1,306.6179 USDC |
4,214.5787 ETH |
1,316.9500 USDC |
1,270.0000 USDC |
1,336.6400 USDC |
1,290.3300 USDC |
| 2022-09-24 |
1,330.7969 USDC |
3,351.7631 ETH |
1,327.8500 USDC |
1,311.3900 USDC |
1,349.2400 USDC |
1,323.1300 USDC |
| 2022-09-23 |
1,311.9474 USDC |
6,519.2437 ETH |
1,326.4700 USDC |
1,262.1000 USDC |
1,357.0000 USDC |
1,326.1400 USDC |
| 2022-09-22 |
1,282.7205 USDC |
5,279.6321 ETH |
1,245.7300 USDC |
1,237.4000 USDC |
1,337.3400 USDC |
1,327.8600 USDC |
| 2022-09-21 |
1,347.0371 USDC |
4,342.0725 ETH |
1,322.7600 USDC |
1,300.0000 USDC |
1,411.6200 USDC |
1,313.2900 USDC |
| 2022-09-20 |
1,354.8118 USDC |
2,245.1389 ETH |
1,376.2500 USDC |
1,328.7900 USDC |
1,385.0000 USDC |
1,351.8800 USDC |
| 2022-09-19 |
1,321.1792 USDC |
5,046.8203 ETH |
1,334.0800 USDC |
1,280.4000 USDC |
1,372.2200 USDC |
1,362.3500 USDC |
| 2022-09-18 |
1,413.8297 USDC |
3,305.1217 ETH |
1,469.4000 USDC |
1,363.3600 USDC |
1,469.8300 USDC |
1,365.2800 USDC |
| 2022-09-17 |
1,437.1176 USDC |
1,814.4616 ETH |
1,434.0300 USDC |
1,409.7900 USDC |
1,475.5400 USDC |
1,463.7500 USDC |
| 2022-09-16 |
1,452.0329 USDC |
3,799.4267 ETH |
1,473.0900 USDC |
1,413.1900 USDC |
1,483.5100 USDC |
1,417.4200 USDC |
| 2022-09-15 |
1,560.4298 USDC |
9,973.0067 ETH |
1,637.7800 USDC |
1,458.3300 USDC |
1,658.0900 USDC |
1,476.1200 USDC |
| 2022-09-14 |
1,592.3810 USDC |
3,561.3117 ETH |
1,574.2400 USDC |
1,553.4000 USDC |
1,623.5800 USDC |
1,584.9100 USDC |
| 2022-09-13 |
1,661.2435 USDC |
6,353.5604 ETH |
1,716.7800 USDC |
1,574.1600 USDC |
1,760.0000 USDC |
1,609.0300 USDC |
| 2022-09-12 |
1,732.5379 USDC |
3,937.8983 ETH |
1,766.9200 USDC |
1,692.9300 USDC |
1,783.2500 USDC |
1,724.7000 USDC |
| 2022-09-11 |
1,765.8989 USDC |
1,447.4880 ETH |
1,774.6300 USDC |
1,742.7900 USDC |
1,780.3900 USDC |
1,768.6200 USDC |
| 2022-09-10 |
1,736.7091 USDC |
2,835.0217 ETH |
1,719.3100 USDC |
1,707.3900 USDC |
1,789.6900 USDC |
1,778.6100 USDC |
| 2022-09-09 |
1,702.8286 USDC |
6,219.7190 ETH |
1,635.5600 USDC |
1,630.9100 USDC |
1,746.0500 USDC |
1,717.3100 USDC |
| 2022-09-08 |
1,629.5869 USDC |
4,906.6753 ETH |
1,630.0100 USDC |
1,595.7200 USDC |
1,663.3500 USDC |
1,635.5000 USDC |
| 2022-09-07 |
1,556.1398 USDC |
6,358.1794 ETH |
1,559.0000 USDC |
1,490.8000 USDC |
1,657.3000 USDC |
1,650.8000 USDC |
| 2022-09-06 |
1,633.5073 USDC |
6,138.9657 ETH |
1,617.5400 USDC |
1,554.2000 USDC |
1,686.9000 USDC |
1,566.5200 USDC |
| 2022-09-05 |
1,581.2150 USDC |
2,070.2307 ETH |
1,578.9800 USDC |
1,557.0000 USDC |
1,609.8300 USDC |
1,591.5200 USDC |
| 2022-09-04 |
1,563.1129 USDC |
2,223.0112 ETH |
1,557.7600 USDC |
1,541.0500 USDC |
1,615.9500 USDC |
1,571.8400 USDC |
| 2022-09-03 |
1,556.2425 USDC |
4,189.3737 ETH |
1,575.4200 USDC |
1,533.4300 USDC |
1,582.3100 USDC |
1,558.6600 USDC |
| 2022-09-02 |
1,604.8862 USDC |
8,893.3217 ETH |
1,585.7900 USDC |
1,546.9900 USDC |
1,649.0000 USDC |
1,578.3100 USDC |
| 2022-09-01 |
1,545.0570 USDC |
5,747.6910 ETH |
1,554.0800 USDC |
1,513.1500 USDC |
1,585.2900 USDC |
1,546.9300 USDC |
| 2022-08-31 |
1,583.8226 USDC |
8,429.5818 ETH |
1,524.7500 USDC |
1,524.7500 USDC |
1,619.7000 USDC |
1,544.6800 USDC |
| 2022-08-30 |
1,546.9642 USDC |
8,010.8876 ETH |
1,551.9400 USDC |
1,473.1600 USDC |
1,605.2900 USDC |
1,488.8900 USDC |
| 2022-08-29 |
1,485.1854 USDC |
5,514.6551 ETH |
1,426.5100 USDC |
1,422.1100 USDC |
1,544.0000 USDC |
1,532.6000 USDC |
| 2022-08-28 |
1,486.6585 USDC |
2,528.8784 ETH |
1,491.3000 USDC |
1,459.0900 USDC |
1,510.5900 USDC |
1,489.8900 USDC |
| 2022-08-27 |
1,488.4077 USDC |
4,462.1660 ETH |
1,507.5000 USDC |
1,446.3900 USDC |
1,518.4000 USDC |
1,475.0600 USDC |
| 2022-08-26 |
1,625.0000 USDC |
7,442.2062 ETH |
1,695.3500 USDC |
1,538.3100 USDC |
1,705.5000 USDC |
1,555.8900 USDC |
| 2022-08-25 |
1,697.0053 USDC |
2,757.3740 ETH |
1,656.7400 USDC |
1,654.7500 USDC |
1,722.9300 USDC |
1,704.4600 USDC |