Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,649.8810 USDC |
5,040.9658 ETH |
1,665.6400 USDC |
1,605.7200 USDC |
1,693.8500 USDC |
1,652.4400 USDC |
| 2022-08-23 |
1,622.2052 USDC |
5,361.2548 ETH |
1,625.1400 USDC |
1,563.7200 USDC |
1,674.1500 USDC |
1,650.0800 USDC |
| 2022-08-22 |
1,575.0622 USDC |
6,096.6110 ETH |
1,617.8700 USDC |
1,529.1000 USDC |
1,621.5400 USDC |
1,574.5100 USDC |
| 2022-08-21 |
1,604.5678 USDC |
3,668.2040 ETH |
1,575.8700 USDC |
1,562.8300 USDC |
1,640.3600 USDC |
1,625.0000 USDC |
| 2022-08-20 |
1,607.7397 USDC |
6,566.1442 ETH |
1,607.9700 USDC |
1,523.0000 USDC |
1,657.0000 USDC |
1,574.0600 USDC |
| 2022-08-19 |
1,728.3669 USDC |
7,868.6860 ETH |
1,846.8100 USDC |
1,613.6700 USDC |
1,847.7300 USDC |
1,626.8200 USDC |
| 2022-08-18 |
1,860.3254 USDC |
2,636.5008 ETH |
1,834.6700 USDC |
1,821.6900 USDC |
1,881.8600 USDC |
1,868.1900 USDC |
| 2022-08-17 |
1,865.2565 USDC |
5,651.0169 ETH |
1,876.9200 USDC |
1,819.4400 USDC |
1,958.6000 USDC |
1,840.4800 USDC |
| 2022-08-16 |
1,882.7989 USDC |
3,639.0257 ETH |
1,898.4900 USDC |
1,850.3800 USDC |
1,915.7000 USDC |
1,874.5200 USDC |
| 2022-08-15 |
1,922.9465 USDC |
7,077.4099 ETH |
1,936.3900 USDC |
1,873.4800 USDC |
2,012.4700 USDC |
1,902.5000 USDC |
| 2022-08-14 |
1,970.1348 USDC |
3,208.7003 ETH |
1,984.2300 USDC |
1,906.6400 USDC |
2,030.6400 USDC |
1,936.4100 USDC |
| 2022-08-13 |
1,988.9571 USDC |
3,764.9544 ETH |
1,959.1200 USDC |
1,947.2200 USDC |
2,021.3600 USDC |
1,984.5000 USDC |
| 2022-08-12 |
1,895.8535 USDC |
4,487.5450 ETH |
1,880.9700 USDC |
1,854.3700 USDC |
1,949.9800 USDC |
1,946.7800 USDC |
| 2022-08-11 |
1,895.8095 USDC |
8,059.1393 ETH |
1,854.3700 USDC |
1,851.4500 USDC |
1,941.6500 USDC |
1,872.2600 USDC |
| 2022-08-10 |
1,783.5047 USDC |
8,119.8942 ETH |
1,702.9900 USDC |
1,654.4700 USDC |
1,888.0400 USDC |
1,852.4800 USDC |
| 2022-08-09 |
1,726.3779 USDC |
4,547.7720 ETH |
1,777.5200 USDC |
1,669.1700 USDC |
1,790.5000 USDC |
1,691.9200 USDC |
| 2022-08-08 |
1,771.5097 USDC |
5,570.7620 ETH |
1,701.0100 USDC |
1,694.2300 USDC |
1,817.4100 USDC |
1,774.8000 USDC |
| 2022-08-07 |
1,690.6523 USDC |
1,864.9782 ETH |
1,691.3000 USDC |
1,669.1200 USDC |
1,716.3000 USDC |
1,711.1200 USDC |
| 2022-08-06 |
1,720.1863 USDC |
3,712.2467 ETH |
1,736.5800 USDC |
1,686.4800 USDC |
1,750.0400 USDC |
1,716.0600 USDC |
| 2022-08-05 |
1,674.9229 USDC |
5,206.1577 ETH |
1,608.1100 USDC |
1,606.1200 USDC |
1,725.2300 USDC |
1,708.8200 USDC |
| 2022-08-04 |
1,621.5104 USDC |
4,667.8989 ETH |
1,618.5200 USDC |
1,581.4400 USDC |
1,664.0000 USDC |
1,592.5100 USDC |
| 2022-08-03 |
1,642.5126 USDC |
5,201.5590 ETH |
1,631.1100 USDC |
1,590.1200 USDC |
1,684.5000 USDC |
1,643.4800 USDC |
| 2022-08-02 |
1,608.6755 USDC |
5,754.5552 ETH |
1,630.4200 USDC |
1,559.0500 USDC |
1,678.0000 USDC |
1,659.2300 USDC |
| 2022-08-01 |
1,666.9741 USDC |
4,806.0784 ETH |
1,678.9200 USDC |
1,616.6700 USDC |
1,705.4600 USDC |
1,626.4100 USDC |
| 2022-07-31 |
1,705.7458 USDC |
4,016.2891 ETH |
1,698.0000 USDC |
1,667.4700 USDC |
1,753.5600 USDC |
1,685.3800 USDC |
| 2022-07-30 |
1,710.1242 USDC |
5,682.7190 ETH |
1,722.0100 USDC |
1,673.9700 USDC |
1,744.9700 USDC |
1,695.3600 USDC |
| 2022-07-29 |
1,710.6454 USDC |
8,372.1226 ETH |
1,725.1700 USDC |
1,656.5900 USDC |
1,763.9900 USDC |
1,758.2500 USDC |
| 2022-07-28 |
1,680.5768 USDC |
8,026.2422 ETH |
1,636.9700 USDC |
1,596.2500 USDC |
1,784.3000 USDC |
1,745.1400 USDC |
| 2022-07-27 |
1,508.5428 USDC |
6,722.0220 ETH |
1,450.7600 USDC |
1,421.1200 USDC |
1,615.9800 USDC |
1,593.3000 USDC |
| 2022-07-26 |
1,403.7232 USDC |
5,175.7096 ETH |
1,440.6400 USDC |
1,357.1500 USDC |
1,449.5100 USDC |
1,363.9600 USDC |
| 2022-07-25 |
1,531.3144 USDC |
4,380.3075 ETH |
1,598.0000 USDC |
1,500.0000 USDC |
1,610.0000 USDC |
1,517.2300 USDC |
| 2022-07-24 |
1,600.1169 USDC |
4,767.5626 ETH |
1,548.6800 USDC |
1,546.3500 USDC |
1,665.0400 USDC |
1,598.4100 USDC |
| 2022-07-23 |
1,540.3343 USDC |
3,887.1700 ETH |
1,536.1300 USDC |
1,488.0100 USDC |
1,596.3500 USDC |
1,525.5000 USDC |
| 2022-07-22 |
1,602.8730 USDC |
4,607.1274 ETH |
1,574.9400 USDC |
1,552.2100 USDC |
1,645.3400 USDC |
1,562.7700 USDC |
| 2022-07-21 |
1,516.5468 USDC |
5,298.0734 ETH |
1,520.7000 USDC |
1,464.4000 USDC |
1,605.3500 USDC |
1,590.1700 USDC |
| 2022-07-20 |
1,570.8827 USDC |
5,914.0356 ETH |
1,542.7600 USDC |
1,511.2500 USDC |
1,620.8000 USDC |
1,566.5000 USDC |
| 2022-07-19 |
1,551.7340 USDC |
10,804.8977 ETH |
1,580.7300 USDC |
1,492.4200 USDC |
1,628.9500 USDC |
1,562.6100 USDC |
| 2022-07-18 |
1,453.7572 USDC |
10,062.7923 ETH |
1,338.7900 USDC |
1,336.3900 USDC |
1,531.5800 USDC |
1,469.9500 USDC |
| 2022-07-17 |
1,353.9482 USDC |
5,632.9956 ETH |
1,355.7600 USDC |
1,317.5900 USDC |
1,399.6200 USDC |
1,343.6700 USDC |
| 2022-07-16 |
1,269.5266 USDC |
7,619.9537 ETH |
1,230.7700 USDC |
1,191.8000 USDC |
1,419.6800 USDC |
1,337.2500 USDC |
| 2022-07-15 |
1,211.0626 USDC |
5,947.5808 ETH |
1,192.5200 USDC |
1,179.9300 USDC |
1,236.3200 USDC |
1,221.7700 USDC |
| 2022-07-14 |
1,128.6639 USDC |
7,118.4175 ETH |
1,114.0300 USDC |
1,072.3400 USDC |
1,213.1000 USDC |
1,186.3300 USDC |
| 2022-07-13 |
1,057.5140 USDC |
9,906.0080 ETH |
1,037.5600 USDC |
1,006.8100 USDC |
1,100.6300 USDC |
1,090.0500 USDC |
| 2022-07-12 |
1,074.3039 USDC |
5,104.2498 ETH |
1,095.4900 USDC |
1,053.1000 USDC |
1,097.1900 USDC |
1,076.8700 USDC |
| 2022-07-11 |
1,147.2854 USDC |
6,320.9706 ETH |
1,167.2600 USDC |
1,128.3200 USDC |
1,170.1000 USDC |
1,138.7700 USDC |
| 2022-07-10 |
1,180.1884 USDC |
4,791.2246 ETH |
1,215.8300 USDC |
1,152.9600 USDC |
1,219.0000 USDC |
1,164.2800 USDC |
| 2022-07-09 |
1,216.1188 USDC |
2,504.1411 ETH |
1,212.9500 USDC |
1,203.6400 USDC |
1,229.7300 USDC |
1,218.6300 USDC |
| 2022-07-08 |
1,231.4670 USDC |
7,661.3496 ETH |
1,236.4700 USDC |
1,192.4600 USDC |
1,275.0000 USDC |
1,233.8700 USDC |
| 2022-07-07 |
1,207.7083 USDC |
6,753.6612 ETH |
1,185.3800 USDC |
1,162.0500 USDC |
1,254.9000 USDC |
1,240.0900 USDC |
| 2022-07-06 |
1,144.1385 USDC |
8,486.6641 ETH |
1,132.0000 USDC |
1,110.5200 USDC |
1,191.6200 USDC |
1,190.0600 USDC |