Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,560.4298 USDC |
9,973.0067 ETH |
1,637.7800 USDC |
1,458.3300 USDC |
1,658.0900 USDC |
1,476.1200 USDC |
| 2022-09-14 |
1,592.3810 USDC |
3,561.3117 ETH |
1,574.2400 USDC |
1,553.4000 USDC |
1,623.5800 USDC |
1,584.9100 USDC |
| 2022-09-13 |
1,661.2435 USDC |
6,353.5604 ETH |
1,716.7800 USDC |
1,574.1600 USDC |
1,760.0000 USDC |
1,609.0300 USDC |
| 2022-09-12 |
1,732.5379 USDC |
3,937.8983 ETH |
1,766.9200 USDC |
1,692.9300 USDC |
1,783.2500 USDC |
1,724.7000 USDC |
| 2022-09-11 |
1,765.8989 USDC |
1,447.4880 ETH |
1,774.6300 USDC |
1,742.7900 USDC |
1,780.3900 USDC |
1,768.6200 USDC |
| 2022-09-10 |
1,736.7091 USDC |
2,835.0217 ETH |
1,719.3100 USDC |
1,707.3900 USDC |
1,789.6900 USDC |
1,778.6100 USDC |
| 2022-09-09 |
1,702.8286 USDC |
6,219.7190 ETH |
1,635.5600 USDC |
1,630.9100 USDC |
1,746.0500 USDC |
1,717.3100 USDC |
| 2022-09-08 |
1,629.5869 USDC |
4,906.6753 ETH |
1,630.0100 USDC |
1,595.7200 USDC |
1,663.3500 USDC |
1,635.5000 USDC |
| 2022-09-07 |
1,556.1398 USDC |
6,358.1794 ETH |
1,559.0000 USDC |
1,490.8000 USDC |
1,657.3000 USDC |
1,650.8000 USDC |
| 2022-09-06 |
1,633.5073 USDC |
6,138.9657 ETH |
1,617.5400 USDC |
1,554.2000 USDC |
1,686.9000 USDC |
1,566.5200 USDC |
| 2022-09-05 |
1,581.2150 USDC |
2,070.2307 ETH |
1,578.9800 USDC |
1,557.0000 USDC |
1,609.8300 USDC |
1,591.5200 USDC |
| 2022-09-04 |
1,563.1129 USDC |
2,223.0112 ETH |
1,557.7600 USDC |
1,541.0500 USDC |
1,615.9500 USDC |
1,571.8400 USDC |
| 2022-09-03 |
1,556.2425 USDC |
4,189.3737 ETH |
1,575.4200 USDC |
1,533.4300 USDC |
1,582.3100 USDC |
1,558.6600 USDC |
| 2022-09-02 |
1,604.8862 USDC |
8,893.3217 ETH |
1,585.7900 USDC |
1,546.9900 USDC |
1,649.0000 USDC |
1,578.3100 USDC |
| 2022-09-01 |
1,545.0570 USDC |
5,747.6910 ETH |
1,554.0800 USDC |
1,513.1500 USDC |
1,585.2900 USDC |
1,546.9300 USDC |
| 2022-08-31 |
1,583.8226 USDC |
8,429.5818 ETH |
1,524.7500 USDC |
1,524.7500 USDC |
1,619.7000 USDC |
1,544.6800 USDC |
| 2022-08-30 |
1,546.9642 USDC |
8,010.8876 ETH |
1,551.9400 USDC |
1,473.1600 USDC |
1,605.2900 USDC |
1,488.8900 USDC |
| 2022-08-29 |
1,485.1854 USDC |
5,514.6551 ETH |
1,426.5100 USDC |
1,422.1100 USDC |
1,544.0000 USDC |
1,532.6000 USDC |
| 2022-08-28 |
1,486.6585 USDC |
2,528.8784 ETH |
1,491.3000 USDC |
1,459.0900 USDC |
1,510.5900 USDC |
1,489.8900 USDC |
| 2022-08-27 |
1,488.4077 USDC |
4,462.1660 ETH |
1,507.5000 USDC |
1,446.3900 USDC |
1,518.4000 USDC |
1,475.0600 USDC |
| 2022-08-26 |
1,625.0000 USDC |
7,442.2062 ETH |
1,695.3500 USDC |
1,538.3100 USDC |
1,705.5000 USDC |
1,555.8900 USDC |
| 2022-08-25 |
1,697.0053 USDC |
2,757.3740 ETH |
1,656.7400 USDC |
1,654.7500 USDC |
1,722.9300 USDC |
1,704.4600 USDC |
| 2022-08-24 |
1,649.8810 USDC |
5,040.9658 ETH |
1,665.6400 USDC |
1,605.7200 USDC |
1,693.8500 USDC |
1,652.4400 USDC |
| 2022-08-23 |
1,622.2052 USDC |
5,361.2548 ETH |
1,625.1400 USDC |
1,563.7200 USDC |
1,674.1500 USDC |
1,650.0800 USDC |
| 2022-08-22 |
1,575.0622 USDC |
6,096.6110 ETH |
1,617.8700 USDC |
1,529.1000 USDC |
1,621.5400 USDC |
1,574.5100 USDC |
| 2022-08-21 |
1,604.5678 USDC |
3,668.2040 ETH |
1,575.8700 USDC |
1,562.8300 USDC |
1,640.3600 USDC |
1,625.0000 USDC |
| 2022-08-20 |
1,607.7397 USDC |
6,566.1442 ETH |
1,607.9700 USDC |
1,523.0000 USDC |
1,657.0000 USDC |
1,574.0600 USDC |
| 2022-08-19 |
1,728.3669 USDC |
7,868.6860 ETH |
1,846.8100 USDC |
1,613.6700 USDC |
1,847.7300 USDC |
1,626.8200 USDC |
| 2022-08-18 |
1,860.3254 USDC |
2,636.5008 ETH |
1,834.6700 USDC |
1,821.6900 USDC |
1,881.8600 USDC |
1,868.1900 USDC |
| 2022-08-17 |
1,865.2565 USDC |
5,651.0169 ETH |
1,876.9200 USDC |
1,819.4400 USDC |
1,958.6000 USDC |
1,840.4800 USDC |
| 2022-08-16 |
1,882.7989 USDC |
3,639.0257 ETH |
1,898.4900 USDC |
1,850.3800 USDC |
1,915.7000 USDC |
1,874.5200 USDC |
| 2022-08-15 |
1,922.9465 USDC |
7,077.4099 ETH |
1,936.3900 USDC |
1,873.4800 USDC |
2,012.4700 USDC |
1,902.5000 USDC |
| 2022-08-14 |
1,970.1348 USDC |
3,208.7003 ETH |
1,984.2300 USDC |
1,906.6400 USDC |
2,030.6400 USDC |
1,936.4100 USDC |
| 2022-08-13 |
1,988.9571 USDC |
3,764.9544 ETH |
1,959.1200 USDC |
1,947.2200 USDC |
2,021.3600 USDC |
1,984.5000 USDC |
| 2022-08-12 |
1,895.8535 USDC |
4,487.5450 ETH |
1,880.9700 USDC |
1,854.3700 USDC |
1,949.9800 USDC |
1,946.7800 USDC |
| 2022-08-11 |
1,895.8095 USDC |
8,059.1393 ETH |
1,854.3700 USDC |
1,851.4500 USDC |
1,941.6500 USDC |
1,872.2600 USDC |
| 2022-08-10 |
1,783.5047 USDC |
8,119.8942 ETH |
1,702.9900 USDC |
1,654.4700 USDC |
1,888.0400 USDC |
1,852.4800 USDC |
| 2022-08-09 |
1,726.3779 USDC |
4,547.7720 ETH |
1,777.5200 USDC |
1,669.1700 USDC |
1,790.5000 USDC |
1,691.9200 USDC |
| 2022-08-08 |
1,771.5097 USDC |
5,570.7620 ETH |
1,701.0100 USDC |
1,694.2300 USDC |
1,817.4100 USDC |
1,774.8000 USDC |
| 2022-08-07 |
1,690.6523 USDC |
1,864.9782 ETH |
1,691.3000 USDC |
1,669.1200 USDC |
1,716.3000 USDC |
1,711.1200 USDC |
| 2022-08-06 |
1,720.1863 USDC |
3,712.2467 ETH |
1,736.5800 USDC |
1,686.4800 USDC |
1,750.0400 USDC |
1,716.0600 USDC |
| 2022-08-05 |
1,674.9229 USDC |
5,206.1577 ETH |
1,608.1100 USDC |
1,606.1200 USDC |
1,725.2300 USDC |
1,708.8200 USDC |
| 2022-08-04 |
1,621.5104 USDC |
4,667.8989 ETH |
1,618.5200 USDC |
1,581.4400 USDC |
1,664.0000 USDC |
1,592.5100 USDC |
| 2022-08-03 |
1,642.5126 USDC |
5,201.5590 ETH |
1,631.1100 USDC |
1,590.1200 USDC |
1,684.5000 USDC |
1,643.4800 USDC |
| 2022-08-02 |
1,608.6755 USDC |
5,754.5552 ETH |
1,630.4200 USDC |
1,559.0500 USDC |
1,678.0000 USDC |
1,659.2300 USDC |
| 2022-08-01 |
1,666.9741 USDC |
4,806.0784 ETH |
1,678.9200 USDC |
1,616.6700 USDC |
1,705.4600 USDC |
1,626.4100 USDC |
| 2022-07-31 |
1,705.7458 USDC |
4,016.2891 ETH |
1,698.0000 USDC |
1,667.4700 USDC |
1,753.5600 USDC |
1,685.3800 USDC |
| 2022-07-30 |
1,710.1242 USDC |
5,682.7190 ETH |
1,722.0100 USDC |
1,673.9700 USDC |
1,744.9700 USDC |
1,695.3600 USDC |
| 2022-07-29 |
1,710.6454 USDC |
8,372.1226 ETH |
1,725.1700 USDC |
1,656.5900 USDC |
1,763.9900 USDC |
1,758.2500 USDC |
| 2022-07-28 |
1,680.5768 USDC |
8,026.2422 ETH |
1,636.9700 USDC |
1,596.2500 USDC |
1,784.3000 USDC |
1,745.1400 USDC |