Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,126.5235 USDC |
7,489.4374 ETH |
1,149.8300 USDC |
1,076.1500 USDC |
1,171.7800 USDC |
1,140.7100 USDC |
| 2022-07-04 |
1,100.0322 USDC |
6,505.8790 ETH |
1,073.1200 USDC |
1,044.4600 USDC |
1,146.4200 USDC |
1,132.5700 USDC |
| 2022-07-03 |
1,061.6350 USDC |
3,348.5795 ETH |
1,065.4600 USDC |
1,039.8200 USDC |
1,088.6500 USDC |
1,076.3700 USDC |
| 2022-07-02 |
1,051.8682 USDC |
6,459.0715 ETH |
1,057.9600 USDC |
1,026.7500 USDC |
1,077.6900 USDC |
1,073.1900 USDC |
| 2022-07-01 |
1,066.4921 USDC |
9,363.5143 ETH |
1,070.5000 USDC |
1,032.3800 USDC |
1,113.9200 USDC |
1,064.0800 USDC |
| 2022-06-30 |
1,040.2933 USDC |
6,597.5952 ETH |
1,098.3800 USDC |
996.9400 USDC |
1,105.5900 USDC |
1,027.0400 USDC |
| 2022-06-29 |
1,120.9200 USDC |
5,341.5218 ETH |
1,142.1900 USDC |
1,085.7600 USDC |
1,155.0000 USDC |
1,103.2800 USDC |
| 2022-06-28 |
1,193.9741 USDC |
5,620.4395 ETH |
1,190.8100 USDC |
1,150.2100 USDC |
1,238.5900 USDC |
1,160.8500 USDC |
| 2022-06-27 |
1,205.0708 USDC |
6,458.4501 ETH |
1,197.1400 USDC |
1,171.9100 USDC |
1,237.2000 USDC |
1,188.6100 USDC |
| 2022-06-26 |
1,236.0132 USDC |
4,648.3970 ETH |
1,241.3900 USDC |
1,209.9400 USDC |
1,280.0000 USDC |
1,246.5400 USDC |
| 2022-06-25 |
1,214.4257 USDC |
6,878.8024 ETH |
1,223.8600 USDC |
1,179.0100 USDC |
1,260.0000 USDC |
1,243.3400 USDC |
| 2022-06-24 |
1,184.6851 USDC |
8,885.1931 ETH |
1,143.3500 USDC |
1,130.5200 USDC |
1,242.2800 USDC |
1,224.2800 USDC |
| 2022-06-23 |
1,099.4360 USDC |
7,421.3361 ETH |
1,049.1300 USDC |
1,044.4200 USDC |
1,143.1100 USDC |
1,131.9500 USDC |
| 2022-06-22 |
1,085.8903 USDC |
11,347.6140 ETH |
1,124.9800 USDC |
1,037.8700 USDC |
1,129.8900 USDC |
1,048.3000 USDC |
| 2022-06-21 |
1,147.3137 USDC |
11,648.8551 ETH |
1,126.7500 USDC |
1,107.6500 USDC |
1,191.0000 USDC |
1,121.9000 USDC |
| 2022-06-20 |
1,107.3928 USDC |
12,374.5650 ETH |
1,127.2300 USDC |
1,051.0000 USDC |
1,169.7400 USDC |
1,106.6400 USDC |
| 2022-06-19 |
1,027.8073 USDC |
12,828.9042 ETH |
993.5700 USDC |
932.0700 USDC |
1,157.4600 USDC |
1,134.0000 USDC |
| 2022-06-18 |
988.2022 USDC |
11,567.1939 ETH |
1,085.1200 USDC |
877.7000 USDC |
1,096.5100 USDC |
920.0000 USDC |
| 2022-06-17 |
1,086.7761 USDC |
7,753.9221 ETH |
1,067.1400 USDC |
1,050.0000 USDC |
1,117.4100 USDC |
1,094.2600 USDC |
| 2022-06-16 |
1,147.3785 USDC |
13,054.4035 ETH |
1,236.0600 USDC |
1,080.1400 USDC |
1,255.7500 USDC |
1,110.7700 USDC |
| 2022-06-15 |
1,110.9556 USDC |
21,529.6097 ETH |
1,206.3200 USDC |
1,012.2100 USDC |
1,229.2700 USDC |
1,183.0800 USDC |
| 2022-06-14 |
1,180.3076 USDC |
18,621.3117 ETH |
1,207.7100 USDC |
1,074.7500 USDC |
1,265.0000 USDC |
1,188.2800 USDC |
| 2022-06-13 |
1,268.2987 USDC |
22,647.0715 ETH |
1,433.3200 USDC |
1,163.2100 USDC |
1,452.7300 USDC |
1,232.4400 USDC |
| 2022-06-12 |
1,475.8378 USDC |
6,890.4003 ETH |
1,531.7100 USDC |
1,424.1100 USDC |
1,545.3500 USDC |
1,476.0800 USDC |
| 2022-06-11 |
1,565.7837 USDC |
5,530.7793 ETH |
1,660.7100 USDC |
1,500.0000 USDC |
1,680.0000 USDC |
1,535.8600 USDC |
| 2022-06-10 |
1,726.3550 USDC |
4,855.1068 ETH |
1,787.4800 USDC |
1,659.1500 USDC |
1,802.6000 USDC |
1,680.3400 USDC |
| 2022-06-09 |
1,799.1802 USDC |
1,743.7356 ETH |
1,790.8900 USDC |
1,775.9500 USDC |
1,832.1400 USDC |
1,795.7200 USDC |
| 2022-06-08 |
1,798.9344 USDC |
3,312.7754 ETH |
1,812.3700 USDC |
1,763.7100 USDC |
1,838.0000 USDC |
1,793.1200 USDC |
| 2022-06-07 |
1,788.1811 USDC |
5,185.0386 ETH |
1,857.5900 USDC |
1,724.6800 USDC |
1,872.0000 USDC |
1,810.5200 USDC |
| 2022-06-06 |
1,871.1870 USDC |
4,349.2994 ETH |
1,803.6700 USDC |
1,803.1000 USDC |
1,917.7900 USDC |
1,867.4400 USDC |
| 2022-06-05 |
1,803.8310 USDC |
2,152.4587 ETH |
1,803.5500 USDC |
1,772.2400 USDC |
1,828.7300 USDC |
1,816.2400 USDC |
| 2022-06-04 |
1,765.9803 USDC |
1,971.3967 ETH |
1,773.4700 USDC |
1,747.2300 USDC |
1,787.3600 USDC |
1,778.9300 USDC |
| 2022-06-03 |
1,772.7100 USDC |
3,156.6646 ETH |
1,833.1600 USDC |
1,736.1900 USDC |
1,846.7600 USDC |
1,755.7800 USDC |
| 2022-06-02 |
1,814.8759 USDC |
2,199.8971 ETH |
1,816.5200 USDC |
1,781.4100 USDC |
1,842.6200 USDC |
1,825.4700 USDC |
| 2022-06-01 |
1,878.3749 USDC |
4,362.0131 ETH |
1,940.4700 USDC |
1,762.0500 USDC |
1,971.6100 USDC |
1,796.5300 USDC |
| 2022-05-31 |
1,967.5488 USDC |
3,566.6093 ETH |
1,998.0500 USDC |
1,923.0000 USDC |
2,013.7000 USDC |
1,929.9900 USDC |
| 2022-05-30 |
1,891.5761 USDC |
3,765.2585 ETH |
1,811.3800 USDC |
1,799.2700 USDC |
1,935.0000 USDC |
1,915.6400 USDC |
| 2022-05-29 |
1,793.7185 USDC |
1,941.5491 ETH |
1,790.3400 USDC |
1,761.2500 USDC |
1,827.1000 USDC |
1,812.6500 USDC |
| 2022-05-28 |
1,775.2673 USDC |
5,493.7302 ETH |
1,725.7200 USDC |
1,700.0000 USDC |
1,807.1800 USDC |
1,783.5200 USDC |
| 2022-05-27 |
1,760.0612 USDC |
9,095.2868 ETH |
1,788.3300 USDC |
1,711.0000 USDC |
1,820.7000 USDC |
1,739.0500 USDC |
| 2022-05-26 |
1,844.2161 USDC |
6,698.1357 ETH |
1,940.9000 USDC |
1,735.9200 USDC |
1,964.0200 USDC |
1,811.4100 USDC |
| 2022-05-25 |
1,971.5829 USDC |
3,946.7076 ETH |
1,977.1800 USDC |
1,932.0500 USDC |
2,019.9200 USDC |
1,944.8900 USDC |
| 2022-05-24 |
1,957.5886 USDC |
3,884.0596 ETH |
1,971.3600 USDC |
1,911.0000 USDC |
1,991.0400 USDC |
1,958.3000 USDC |
| 2022-05-23 |
2,033.9978 USDC |
4,965.5668 ETH |
2,040.8400 USDC |
1,951.8800 USDC |
2,087.0000 USDC |
1,971.5900 USDC |
| 2022-05-22 |
2,010.9712 USDC |
2,951.7879 ETH |
1,973.9600 USDC |
1,963.8100 USDC |
2,053.8600 USDC |
2,046.7900 USDC |
| 2022-05-21 |
1,967.6031 USDC |
1,993.7843 ETH |
1,957.0700 USDC |
1,933.8600 USDC |
1,988.0800 USDC |
1,978.9000 USDC |
| 2022-05-20 |
1,989.3655 USDC |
5,725.5194 ETH |
2,016.9200 USDC |
1,920.7800 USDC |
2,062.0800 USDC |
1,958.2300 USDC |
| 2022-05-19 |
1,959.8841 USDC |
4,507.5138 ETH |
1,913.3200 USDC |
1,901.0000 USDC |
2,037.6800 USDC |
1,999.3900 USDC |
| 2022-05-18 |
1,991.3390 USDC |
4,906.1894 ETH |
2,088.4200 USDC |
1,921.9400 USDC |
2,108.4400 USDC |
1,957.6500 USDC |
| 2022-05-17 |
2,061.6466 USDC |
4,153.1929 ETH |
2,020.7900 USDC |
2,005.3800 USDC |
2,120.6100 USDC |
2,076.0700 USDC |