Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,508.5428 USDC |
6,722.0220 ETH |
1,450.7600 USDC |
1,421.1200 USDC |
1,615.9800 USDC |
1,593.3000 USDC |
| 2022-07-26 |
1,403.7232 USDC |
5,175.7096 ETH |
1,440.6400 USDC |
1,357.1500 USDC |
1,449.5100 USDC |
1,363.9600 USDC |
| 2022-07-25 |
1,531.3144 USDC |
4,380.3075 ETH |
1,598.0000 USDC |
1,500.0000 USDC |
1,610.0000 USDC |
1,517.2300 USDC |
| 2022-07-24 |
1,600.1169 USDC |
4,767.5626 ETH |
1,548.6800 USDC |
1,546.3500 USDC |
1,665.0400 USDC |
1,598.4100 USDC |
| 2022-07-23 |
1,540.3343 USDC |
3,887.1700 ETH |
1,536.1300 USDC |
1,488.0100 USDC |
1,596.3500 USDC |
1,525.5000 USDC |
| 2022-07-22 |
1,602.8730 USDC |
4,607.1274 ETH |
1,574.9400 USDC |
1,552.2100 USDC |
1,645.3400 USDC |
1,562.7700 USDC |
| 2022-07-21 |
1,516.5468 USDC |
5,298.0734 ETH |
1,520.7000 USDC |
1,464.4000 USDC |
1,605.3500 USDC |
1,590.1700 USDC |
| 2022-07-20 |
1,570.8827 USDC |
5,914.0356 ETH |
1,542.7600 USDC |
1,511.2500 USDC |
1,620.8000 USDC |
1,566.5000 USDC |
| 2022-07-19 |
1,551.7340 USDC |
10,804.8977 ETH |
1,580.7300 USDC |
1,492.4200 USDC |
1,628.9500 USDC |
1,562.6100 USDC |
| 2022-07-18 |
1,453.7572 USDC |
10,062.7923 ETH |
1,338.7900 USDC |
1,336.3900 USDC |
1,531.5800 USDC |
1,469.9500 USDC |
| 2022-07-17 |
1,353.9482 USDC |
5,632.9956 ETH |
1,355.7600 USDC |
1,317.5900 USDC |
1,399.6200 USDC |
1,343.6700 USDC |
| 2022-07-16 |
1,269.5266 USDC |
7,619.9537 ETH |
1,230.7700 USDC |
1,191.8000 USDC |
1,419.6800 USDC |
1,337.2500 USDC |
| 2022-07-15 |
1,211.0626 USDC |
5,947.5808 ETH |
1,192.5200 USDC |
1,179.9300 USDC |
1,236.3200 USDC |
1,221.7700 USDC |
| 2022-07-14 |
1,128.6639 USDC |
7,118.4175 ETH |
1,114.0300 USDC |
1,072.3400 USDC |
1,213.1000 USDC |
1,186.3300 USDC |
| 2022-07-13 |
1,057.5140 USDC |
9,906.0080 ETH |
1,037.5600 USDC |
1,006.8100 USDC |
1,100.6300 USDC |
1,090.0500 USDC |
| 2022-07-12 |
1,074.3039 USDC |
5,104.2498 ETH |
1,095.4900 USDC |
1,053.1000 USDC |
1,097.1900 USDC |
1,076.8700 USDC |
| 2022-07-11 |
1,147.2854 USDC |
6,320.9706 ETH |
1,167.2600 USDC |
1,128.3200 USDC |
1,170.1000 USDC |
1,138.7700 USDC |
| 2022-07-10 |
1,180.1884 USDC |
4,791.2246 ETH |
1,215.8300 USDC |
1,152.9600 USDC |
1,219.0000 USDC |
1,164.2800 USDC |
| 2022-07-09 |
1,216.1188 USDC |
2,504.1411 ETH |
1,212.9500 USDC |
1,203.6400 USDC |
1,229.7300 USDC |
1,218.6300 USDC |
| 2022-07-08 |
1,231.4670 USDC |
7,661.3496 ETH |
1,236.4700 USDC |
1,192.4600 USDC |
1,275.0000 USDC |
1,233.8700 USDC |
| 2022-07-07 |
1,207.7083 USDC |
6,753.6612 ETH |
1,185.3800 USDC |
1,162.0500 USDC |
1,254.9000 USDC |
1,240.0900 USDC |
| 2022-07-06 |
1,144.1385 USDC |
8,486.6641 ETH |
1,132.0000 USDC |
1,110.5200 USDC |
1,191.6200 USDC |
1,190.0600 USDC |
| 2022-07-05 |
1,126.5235 USDC |
7,489.4374 ETH |
1,149.8300 USDC |
1,076.1500 USDC |
1,171.7800 USDC |
1,140.7100 USDC |
| 2022-07-04 |
1,100.0322 USDC |
6,505.8790 ETH |
1,073.1200 USDC |
1,044.4600 USDC |
1,146.4200 USDC |
1,132.5700 USDC |
| 2022-07-03 |
1,061.6350 USDC |
3,348.5795 ETH |
1,065.4600 USDC |
1,039.8200 USDC |
1,088.6500 USDC |
1,076.3700 USDC |
| 2022-07-02 |
1,051.8682 USDC |
6,459.0715 ETH |
1,057.9600 USDC |
1,026.7500 USDC |
1,077.6900 USDC |
1,073.1900 USDC |
| 2022-07-01 |
1,066.4921 USDC |
9,363.5143 ETH |
1,070.5000 USDC |
1,032.3800 USDC |
1,113.9200 USDC |
1,064.0800 USDC |
| 2022-06-30 |
1,040.2933 USDC |
6,597.5952 ETH |
1,098.3800 USDC |
996.9400 USDC |
1,105.5900 USDC |
1,027.0400 USDC |
| 2022-06-29 |
1,120.9200 USDC |
5,341.5218 ETH |
1,142.1900 USDC |
1,085.7600 USDC |
1,155.0000 USDC |
1,103.2800 USDC |
| 2022-06-28 |
1,193.9741 USDC |
5,620.4395 ETH |
1,190.8100 USDC |
1,150.2100 USDC |
1,238.5900 USDC |
1,160.8500 USDC |
| 2022-06-27 |
1,205.0708 USDC |
6,458.4501 ETH |
1,197.1400 USDC |
1,171.9100 USDC |
1,237.2000 USDC |
1,188.6100 USDC |
| 2022-06-26 |
1,236.0132 USDC |
4,648.3970 ETH |
1,241.3900 USDC |
1,209.9400 USDC |
1,280.0000 USDC |
1,246.5400 USDC |
| 2022-06-25 |
1,214.4257 USDC |
6,878.8024 ETH |
1,223.8600 USDC |
1,179.0100 USDC |
1,260.0000 USDC |
1,243.3400 USDC |
| 2022-06-24 |
1,184.6851 USDC |
8,885.1931 ETH |
1,143.3500 USDC |
1,130.5200 USDC |
1,242.2800 USDC |
1,224.2800 USDC |
| 2022-06-23 |
1,099.4360 USDC |
7,421.3361 ETH |
1,049.1300 USDC |
1,044.4200 USDC |
1,143.1100 USDC |
1,131.9500 USDC |
| 2022-06-22 |
1,085.8903 USDC |
11,347.6140 ETH |
1,124.9800 USDC |
1,037.8700 USDC |
1,129.8900 USDC |
1,048.3000 USDC |
| 2022-06-21 |
1,147.3137 USDC |
11,648.8551 ETH |
1,126.7500 USDC |
1,107.6500 USDC |
1,191.0000 USDC |
1,121.9000 USDC |
| 2022-06-20 |
1,107.3928 USDC |
12,374.5650 ETH |
1,127.2300 USDC |
1,051.0000 USDC |
1,169.7400 USDC |
1,106.6400 USDC |
| 2022-06-19 |
1,027.8073 USDC |
12,828.9042 ETH |
993.5700 USDC |
932.0700 USDC |
1,157.4600 USDC |
1,134.0000 USDC |
| 2022-06-18 |
988.2022 USDC |
11,567.1939 ETH |
1,085.1200 USDC |
877.7000 USDC |
1,096.5100 USDC |
920.0000 USDC |
| 2022-06-17 |
1,086.7761 USDC |
7,753.9221 ETH |
1,067.1400 USDC |
1,050.0000 USDC |
1,117.4100 USDC |
1,094.2600 USDC |
| 2022-06-16 |
1,147.3785 USDC |
13,054.4035 ETH |
1,236.0600 USDC |
1,080.1400 USDC |
1,255.7500 USDC |
1,110.7700 USDC |
| 2022-06-15 |
1,110.9556 USDC |
21,529.6097 ETH |
1,206.3200 USDC |
1,012.2100 USDC |
1,229.2700 USDC |
1,183.0800 USDC |
| 2022-06-14 |
1,180.3076 USDC |
18,621.3117 ETH |
1,207.7100 USDC |
1,074.7500 USDC |
1,265.0000 USDC |
1,188.2800 USDC |
| 2022-06-13 |
1,268.2987 USDC |
22,647.0715 ETH |
1,433.3200 USDC |
1,163.2100 USDC |
1,452.7300 USDC |
1,232.4400 USDC |
| 2022-06-12 |
1,475.8378 USDC |
6,890.4003 ETH |
1,531.7100 USDC |
1,424.1100 USDC |
1,545.3500 USDC |
1,476.0800 USDC |
| 2022-06-11 |
1,565.7837 USDC |
5,530.7793 ETH |
1,660.7100 USDC |
1,500.0000 USDC |
1,680.0000 USDC |
1,535.8600 USDC |
| 2022-06-10 |
1,726.3550 USDC |
4,855.1068 ETH |
1,787.4800 USDC |
1,659.1500 USDC |
1,802.6000 USDC |
1,680.3400 USDC |
| 2022-06-09 |
1,799.1802 USDC |
1,743.7356 ETH |
1,790.8900 USDC |
1,775.9500 USDC |
1,832.1400 USDC |
1,795.7200 USDC |
| 2022-06-08 |
1,798.9344 USDC |
3,312.7754 ETH |
1,812.3700 USDC |
1,763.7100 USDC |
1,838.0000 USDC |
1,793.1200 USDC |