Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,032.5463 USDC |
4,280.9525 ETH |
2,142.0000 USDC |
1,956.0000 USDC |
2,142.0000 USDC |
2,046.6800 USDC |
| 2022-05-15 |
2,063.2025 USDC |
2,994.2299 ETH |
2,052.8800 USDC |
1,997.3600 USDC |
2,133.1100 USDC |
2,127.5500 USDC |
| 2022-05-14 |
2,013.9834 USDC |
4,287.9577 ETH |
2,005.3100 USDC |
1,947.2700 USDC |
2,066.1000 USDC |
2,055.1200 USDC |
| 2022-05-13 |
2,074.9513 USDC |
7,928.3937 ETH |
1,949.9600 USDC |
1,922.0000 USDC |
2,145.8600 USDC |
2,045.3400 USDC |
| 2022-05-12 |
1,894.1268 USDC |
24,533.5689 ETH |
2,064.9500 USDC |
1,533.0000 USDC |
2,179.3500 USDC |
1,962.9100 USDC |
| 2022-05-11 |
2,293.1113 USDC |
11,082.3958 ETH |
2,339.0000 USDC |
1,997.9500 USDC |
2,449.5200 USDC |
2,083.9300 USDC |
| 2022-05-10 |
2,351.7396 USDC |
7,641.3774 ETH |
2,226.5000 USDC |
2,197.2300 USDC |
2,456.6600 USDC |
2,313.0400 USDC |
| 2022-05-09 |
2,387.4553 USDC |
4,481.3438 ETH |
2,522.0600 USDC |
2,243.9600 USDC |
2,529.3000 USDC |
2,267.9700 USDC |
| 2022-05-08 |
2,548.4570 USDC |
2,853.4550 ETH |
2,634.2800 USDC |
2,483.7000 USDC |
2,640.5900 USDC |
2,562.4100 USDC |
| 2022-05-07 |
2,673.7575 USDC |
1,174.5743 ETH |
2,692.0800 USDC |
2,614.6400 USDC |
2,703.0900 USDC |
2,621.5600 USDC |
| 2022-05-06 |
2,695.7976 USDC |
2,090.5403 ETH |
2,748.2200 USDC |
2,633.3000 USDC |
2,757.0000 USDC |
2,687.9100 USDC |
| 2022-05-05 |
2,814.7298 USDC |
2,241.8871 ETH |
2,940.4600 USDC |
2,688.2700 USDC |
2,953.4400 USDC |
2,719.6400 USDC |
| 2022-05-04 |
2,864.9519 USDC |
1,590.0288 ETH |
2,781.0800 USDC |
2,771.7700 USDC |
2,966.6200 USDC |
2,933.9700 USDC |
| 2022-05-03 |
2,827.0504 USDC |
985.4683 ETH |
2,856.4500 USDC |
2,781.9400 USDC |
2,862.2900 USDC |
2,786.2000 USDC |
| 2022-05-02 |
2,829.3014 USDC |
1,957.8995 ETH |
2,828.0000 USDC |
2,779.0100 USDC |
2,881.8000 USDC |
2,857.7800 USDC |
| 2022-05-01 |
2,773.3478 USDC |
875.9409 ETH |
2,727.7700 USDC |
2,718.0000 USDC |
2,828.1700 USDC |
2,802.1200 USDC |
| 2022-04-30 |
2,814.1803 USDC |
969.3099 ETH |
2,817.3000 USDC |
2,772.2800 USDC |
2,841.1200 USDC |
2,794.1200 USDC |
| 2022-04-29 |
2,873.2781 USDC |
1,328.2042 ETH |
2,937.6400 USDC |
2,799.7900 USDC |
2,946.4000 USDC |
2,800.9900 USDC |
| 2022-04-28 |
2,909.8207 USDC |
1,412.8768 ETH |
2,885.6100 USDC |
2,854.5900 USDC |
2,980.5200 USDC |
2,966.9400 USDC |
| 2022-04-27 |
2,862.5536 USDC |
1,795.0848 ETH |
2,808.4400 USDC |
2,795.0000 USDC |
2,919.2400 USDC |
2,869.6300 USDC |
| 2022-04-26 |
2,912.0358 USDC |
2,021.3303 ETH |
3,006.9800 USDC |
2,768.0400 USDC |
3,036.1200 USDC |
2,790.9200 USDC |
| 2022-04-25 |
2,861.0967 USDC |
2,146.0085 ETH |
2,921.3500 USDC |
2,798.4200 USDC |
2,941.0000 USDC |
2,934.4700 USDC |
| 2022-04-24 |
2,938.4655 USDC |
1,204.1471 ETH |
2,933.5200 USDC |
2,913.3000 USDC |
2,967.5400 USDC |
2,924.1700 USDC |
| 2022-04-23 |
2,957.3312 USDC |
1,142.1374 ETH |
2,962.1600 USDC |
2,914.6100 USDC |
2,979.0100 USDC |
2,966.6700 USDC |
| 2022-04-22 |
2,985.7488 USDC |
1,530.0801 ETH |
2,983.3300 USDC |
2,934.7300 USDC |
3,033.1400 USDC |
2,969.8600 USDC |
| 2022-04-21 |
3,090.9780 USDC |
1,210.8924 ETH |
3,079.0900 USDC |
2,993.8400 USDC |
3,179.1400 USDC |
3,004.5300 USDC |
| 2022-04-20 |
3,097.1233 USDC |
1,001.3187 ETH |
3,100.7200 USDC |
3,037.5000 USDC |
3,165.2500 USDC |
3,069.7000 USDC |
| 2022-04-19 |
3,071.8636 USDC |
804.0140 ETH |
3,055.9200 USDC |
3,030.4700 USDC |
3,131.4700 USDC |
3,100.7400 USDC |
| 2022-04-18 |
2,940.8421 USDC |
1,249.2674 ETH |
2,989.4100 USDC |
2,885.6800 USDC |
3,024.3200 USDC |
3,011.0200 USDC |
| 2022-04-17 |
3,051.9716 USDC |
806.3886 ETH |
3,060.1500 USDC |
3,007.5800 USDC |
3,082.4300 USDC |
3,012.2500 USDC |
| 2022-04-16 |
3,029.3320 USDC |
895.0874 ETH |
3,042.5500 USDC |
2,996.9200 USDC |
3,059.3100 USDC |
3,041.1600 USDC |
| 2022-04-15 |
3,030.2800 USDC |
737.2216 ETH |
3,020.7600 USDC |
2,994.5400 USDC |
3,057.9800 USDC |
3,032.0000 USDC |
| 2022-04-14 |
3,056.7997 USDC |
914.3777 ETH |
3,119.5900 USDC |
2,977.7400 USDC |
3,144.0900 USDC |
3,023.7700 USDC |
| 2022-04-13 |
3,064.7279 USDC |
1,201.0895 ETH |
3,028.6800 USDC |
2,999.5500 USDC |
3,128.7800 USDC |
3,116.0200 USDC |
| 2022-04-12 |
3,014.5594 USDC |
1,797.3573 ETH |
2,979.1800 USDC |
2,951.1600 USDC |
3,086.6100 USDC |
3,026.7300 USDC |
| 2022-04-11 |
3,068.4334 USDC |
1,816.7695 ETH |
3,198.6400 USDC |
2,949.8700 USDC |
3,214.0600 USDC |
2,956.0400 USDC |
| 2022-04-10 |
3,257.4079 USDC |
327.5173 ETH |
3,262.0800 USDC |
3,233.3000 USDC |
3,308.9600 USDC |
3,301.4800 USDC |
| 2022-04-09 |
3,218.4133 USDC |
514.8444 ETH |
3,193.6600 USDC |
3,181.5400 USDC |
3,250.4900 USDC |
3,248.0800 USDC |
| 2022-04-08 |
3,262.0198 USDC |
1,022.6232 ETH |
3,228.4400 USDC |
3,212.4100 USDC |
3,313.5100 USDC |
3,239.9400 USDC |
| 2022-04-07 |
3,211.1263 USDC |
1,105.0171 ETH |
3,167.6800 USDC |
3,143.6100 USDC |
3,269.0400 USDC |
3,243.9000 USDC |
| 2022-04-06 |
3,310.8893 USDC |
2,783.2453 ETH |
3,404.8000 USDC |
3,173.5800 USDC |
3,404.8000 USDC |
3,227.7400 USDC |
| 2022-04-05 |
3,492.9035 USDC |
1,519.1594 ETH |
3,519.8400 USDC |
3,425.2100 USDC |
3,554.5000 USDC |
3,427.7700 USDC |
| 2022-04-04 |
3,479.0452 USDC |
2,663.1336 ETH |
3,518.9000 USDC |
3,410.0000 USDC |
3,548.6500 USDC |
3,524.7000 USDC |
| 2022-04-03 |
3,487.0292 USDC |
1,613.1956 ETH |
3,444.3900 USDC |
3,413.9800 USDC |
3,580.4600 USDC |
3,566.7400 USDC |
| 2022-04-02 |
3,478.6509 USDC |
2,107.9130 ETH |
3,455.5300 USDC |
3,433.4400 USDC |
3,532.3500 USDC |
3,443.5800 USDC |
| 2022-04-01 |
3,359.8284 USDC |
3,013.9879 ETH |
3,285.7600 USDC |
3,212.0000 USDC |
3,482.2400 USDC |
3,437.6600 USDC |
| 2022-03-31 |
3,365.0045 USDC |
1,896.3236 ETH |
3,382.7600 USDC |
3,263.2000 USDC |
3,446.2900 USDC |
3,285.1500 USDC |
| 2022-03-30 |
3,387.6050 USDC |
1,657.8696 ETH |
3,400.5100 USDC |
3,334.3300 USDC |
3,448.4500 USDC |
3,380.9200 USDC |
| 2022-03-29 |
3,411.3680 USDC |
1,960.4713 ETH |
3,336.2600 USDC |
3,333.5600 USDC |
3,483.6100 USDC |
3,366.8900 USDC |
| 2022-03-28 |
3,338.3876 USDC |
1,988.7409 ETH |
3,296.9700 USDC |
3,231.3200 USDC |
3,431.8400 USDC |
3,405.4100 USDC |