Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,788.1811 USDC |
5,185.0386 ETH |
1,857.5900 USDC |
1,724.6800 USDC |
1,872.0000 USDC |
1,810.5200 USDC |
| 2022-06-06 |
1,871.1870 USDC |
4,349.2994 ETH |
1,803.6700 USDC |
1,803.1000 USDC |
1,917.7900 USDC |
1,867.4400 USDC |
| 2022-06-05 |
1,803.8310 USDC |
2,152.4587 ETH |
1,803.5500 USDC |
1,772.2400 USDC |
1,828.7300 USDC |
1,816.2400 USDC |
| 2022-06-04 |
1,765.9803 USDC |
1,971.3967 ETH |
1,773.4700 USDC |
1,747.2300 USDC |
1,787.3600 USDC |
1,778.9300 USDC |
| 2022-06-03 |
1,772.7100 USDC |
3,156.6646 ETH |
1,833.1600 USDC |
1,736.1900 USDC |
1,846.7600 USDC |
1,755.7800 USDC |
| 2022-06-02 |
1,814.8759 USDC |
2,199.8971 ETH |
1,816.5200 USDC |
1,781.4100 USDC |
1,842.6200 USDC |
1,825.4700 USDC |
| 2022-06-01 |
1,878.3749 USDC |
4,362.0131 ETH |
1,940.4700 USDC |
1,762.0500 USDC |
1,971.6100 USDC |
1,796.5300 USDC |
| 2022-05-31 |
1,967.5488 USDC |
3,566.6093 ETH |
1,998.0500 USDC |
1,923.0000 USDC |
2,013.7000 USDC |
1,929.9900 USDC |
| 2022-05-30 |
1,891.5761 USDC |
3,765.2585 ETH |
1,811.3800 USDC |
1,799.2700 USDC |
1,935.0000 USDC |
1,915.6400 USDC |
| 2022-05-29 |
1,793.7185 USDC |
1,941.5491 ETH |
1,790.3400 USDC |
1,761.2500 USDC |
1,827.1000 USDC |
1,812.6500 USDC |
| 2022-05-28 |
1,775.2673 USDC |
5,493.7302 ETH |
1,725.7200 USDC |
1,700.0000 USDC |
1,807.1800 USDC |
1,783.5200 USDC |
| 2022-05-27 |
1,760.0612 USDC |
9,095.2868 ETH |
1,788.3300 USDC |
1,711.0000 USDC |
1,820.7000 USDC |
1,739.0500 USDC |
| 2022-05-26 |
1,844.2161 USDC |
6,698.1357 ETH |
1,940.9000 USDC |
1,735.9200 USDC |
1,964.0200 USDC |
1,811.4100 USDC |
| 2022-05-25 |
1,971.5829 USDC |
3,946.7076 ETH |
1,977.1800 USDC |
1,932.0500 USDC |
2,019.9200 USDC |
1,944.8900 USDC |
| 2022-05-24 |
1,957.5886 USDC |
3,884.0596 ETH |
1,971.3600 USDC |
1,911.0000 USDC |
1,991.0400 USDC |
1,958.3000 USDC |
| 2022-05-23 |
2,033.9978 USDC |
4,965.5668 ETH |
2,040.8400 USDC |
1,951.8800 USDC |
2,087.0000 USDC |
1,971.5900 USDC |
| 2022-05-22 |
2,010.9712 USDC |
2,951.7879 ETH |
1,973.9600 USDC |
1,963.8100 USDC |
2,053.8600 USDC |
2,046.7900 USDC |
| 2022-05-21 |
1,967.6031 USDC |
1,993.7843 ETH |
1,957.0700 USDC |
1,933.8600 USDC |
1,988.0800 USDC |
1,978.9000 USDC |
| 2022-05-20 |
1,989.3655 USDC |
5,725.5194 ETH |
2,016.9200 USDC |
1,920.7800 USDC |
2,062.0800 USDC |
1,958.2300 USDC |
| 2022-05-19 |
1,959.8841 USDC |
4,507.5138 ETH |
1,913.3200 USDC |
1,901.0000 USDC |
2,037.6800 USDC |
1,999.3900 USDC |
| 2022-05-18 |
1,991.3390 USDC |
4,906.1894 ETH |
2,088.4200 USDC |
1,921.9400 USDC |
2,108.4400 USDC |
1,957.6500 USDC |
| 2022-05-17 |
2,061.6466 USDC |
4,153.1929 ETH |
2,020.7900 USDC |
2,005.3800 USDC |
2,120.6100 USDC |
2,076.0700 USDC |
| 2022-05-16 |
2,032.5463 USDC |
4,280.9525 ETH |
2,142.0000 USDC |
1,956.0000 USDC |
2,142.0000 USDC |
2,046.6800 USDC |
| 2022-05-15 |
2,063.2025 USDC |
2,994.2299 ETH |
2,052.8800 USDC |
1,997.3600 USDC |
2,133.1100 USDC |
2,127.5500 USDC |
| 2022-05-14 |
2,013.9834 USDC |
4,287.9577 ETH |
2,005.3100 USDC |
1,947.2700 USDC |
2,066.1000 USDC |
2,055.1200 USDC |
| 2022-05-13 |
2,074.9513 USDC |
7,928.3937 ETH |
1,949.9600 USDC |
1,922.0000 USDC |
2,145.8600 USDC |
2,045.3400 USDC |
| 2022-05-12 |
1,894.1268 USDC |
24,533.5689 ETH |
2,064.9500 USDC |
1,533.0000 USDC |
2,179.3500 USDC |
1,962.9100 USDC |
| 2022-05-11 |
2,293.1113 USDC |
11,082.3958 ETH |
2,339.0000 USDC |
1,997.9500 USDC |
2,449.5200 USDC |
2,083.9300 USDC |
| 2022-05-10 |
2,351.7396 USDC |
7,641.3774 ETH |
2,226.5000 USDC |
2,197.2300 USDC |
2,456.6600 USDC |
2,313.0400 USDC |
| 2022-05-09 |
2,387.4553 USDC |
4,481.3438 ETH |
2,522.0600 USDC |
2,243.9600 USDC |
2,529.3000 USDC |
2,267.9700 USDC |
| 2022-05-08 |
2,548.4570 USDC |
2,853.4550 ETH |
2,634.2800 USDC |
2,483.7000 USDC |
2,640.5900 USDC |
2,562.4100 USDC |
| 2022-05-07 |
2,673.7575 USDC |
1,174.5743 ETH |
2,692.0800 USDC |
2,614.6400 USDC |
2,703.0900 USDC |
2,621.5600 USDC |
| 2022-05-06 |
2,695.7976 USDC |
2,090.5403 ETH |
2,748.2200 USDC |
2,633.3000 USDC |
2,757.0000 USDC |
2,687.9100 USDC |
| 2022-05-05 |
2,814.7298 USDC |
2,241.8871 ETH |
2,940.4600 USDC |
2,688.2700 USDC |
2,953.4400 USDC |
2,719.6400 USDC |
| 2022-05-04 |
2,864.9519 USDC |
1,590.0288 ETH |
2,781.0800 USDC |
2,771.7700 USDC |
2,966.6200 USDC |
2,933.9700 USDC |
| 2022-05-03 |
2,827.0504 USDC |
985.4683 ETH |
2,856.4500 USDC |
2,781.9400 USDC |
2,862.2900 USDC |
2,786.2000 USDC |
| 2022-05-02 |
2,829.3014 USDC |
1,957.8995 ETH |
2,828.0000 USDC |
2,779.0100 USDC |
2,881.8000 USDC |
2,857.7800 USDC |
| 2022-05-01 |
2,773.3478 USDC |
875.9409 ETH |
2,727.7700 USDC |
2,718.0000 USDC |
2,828.1700 USDC |
2,802.1200 USDC |
| 2022-04-30 |
2,814.1803 USDC |
969.3099 ETH |
2,817.3000 USDC |
2,772.2800 USDC |
2,841.1200 USDC |
2,794.1200 USDC |
| 2022-04-29 |
2,873.2781 USDC |
1,328.2042 ETH |
2,937.6400 USDC |
2,799.7900 USDC |
2,946.4000 USDC |
2,800.9900 USDC |
| 2022-04-28 |
2,909.8207 USDC |
1,412.8768 ETH |
2,885.6100 USDC |
2,854.5900 USDC |
2,980.5200 USDC |
2,966.9400 USDC |
| 2022-04-27 |
2,862.5536 USDC |
1,795.0848 ETH |
2,808.4400 USDC |
2,795.0000 USDC |
2,919.2400 USDC |
2,869.6300 USDC |
| 2022-04-26 |
2,912.0358 USDC |
2,021.3303 ETH |
3,006.9800 USDC |
2,768.0400 USDC |
3,036.1200 USDC |
2,790.9200 USDC |
| 2022-04-25 |
2,861.0967 USDC |
2,146.0085 ETH |
2,921.3500 USDC |
2,798.4200 USDC |
2,941.0000 USDC |
2,934.4700 USDC |
| 2022-04-24 |
2,938.4655 USDC |
1,204.1471 ETH |
2,933.5200 USDC |
2,913.3000 USDC |
2,967.5400 USDC |
2,924.1700 USDC |
| 2022-04-23 |
2,957.3312 USDC |
1,142.1374 ETH |
2,962.1600 USDC |
2,914.6100 USDC |
2,979.0100 USDC |
2,966.6700 USDC |
| 2022-04-22 |
2,985.7488 USDC |
1,530.0801 ETH |
2,983.3300 USDC |
2,934.7300 USDC |
3,033.1400 USDC |
2,969.8600 USDC |
| 2022-04-21 |
3,090.9780 USDC |
1,210.8924 ETH |
3,079.0900 USDC |
2,993.8400 USDC |
3,179.1400 USDC |
3,004.5300 USDC |
| 2022-04-20 |
3,097.1233 USDC |
1,001.3187 ETH |
3,100.7200 USDC |
3,037.5000 USDC |
3,165.2500 USDC |
3,069.7000 USDC |
| 2022-04-19 |
3,071.8636 USDC |
804.0140 ETH |
3,055.9200 USDC |
3,030.4700 USDC |
3,131.4700 USDC |
3,100.7400 USDC |