Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
3,841.6935 USDC |
1,732.3255 ETH |
4,006.7200 USDC |
3,480.4700 USDC |
4,007.5000 USDC |
3,732.3200 USDC |
| 2024-12-08 |
3,980.7898 USDC |
976.4486 ETH |
4,000.4300 USDC |
3,927.1900 USDC |
4,012.6900 USDC |
3,985.3500 USDC |
| 2024-12-07 |
3,997.5817 USDC |
792.0905 ETH |
4,005.0300 USDC |
3,972.9700 USDC |
4,030.0700 USDC |
4,004.8600 USDC |
| 2024-12-06 |
3,932.4538 USDC |
1,828.2291 ETH |
3,789.7400 USDC |
3,783.6100 USDC |
4,094.6400 USDC |
4,055.0000 USDC |
| 2024-12-05 |
3,871.4894 USDC |
2,572.6969 ETH |
3,844.1900 USDC |
3,674.4300 USDC |
3,959.6800 USDC |
3,796.3300 USDC |
| 2024-12-04 |
3,747.1581 USDC |
1,830.4960 ETH |
3,619.0700 USDC |
3,618.6800 USDC |
3,895.7900 USDC |
3,855.3300 USDC |
| 2024-12-03 |
3,630.5270 USDC |
872.1333 ETH |
3,645.4700 USDC |
3,587.5700 USDC |
3,670.5900 USDC |
3,601.5800 USDC |
| 2024-12-02 |
3,639.6325 USDC |
3,035.9057 ETH |
3,710.5800 USDC |
3,557.3600 USDC |
3,762.0900 USDC |
3,622.6800 USDC |
| 2024-12-01 |
3,705.9462 USDC |
1,359.7481 ETH |
3,706.0200 USDC |
3,661.9300 USDC |
3,747.2700 USDC |
3,723.3500 USDC |
| 2024-11-30 |
3,666.3716 USDC |
1,133.6606 ETH |
3,592.2200 USDC |
3,570.8200 USDC |
3,728.6600 USDC |
3,668.3600 USDC |
| 2024-11-29 |
3,584.6480 USDC |
1,059.8568 ETH |
3,579.8600 USDC |
3,536.5900 USDC |
3,647.5500 USDC |
3,593.8500 USDC |
| 2024-11-28 |
3,593.7396 USDC |
1,552.8234 ETH |
3,657.5900 USDC |
3,531.4500 USDC |
3,665.8900 USDC |
3,569.8400 USDC |
| 2024-11-27 |
3,450.0387 USDC |
1,395.9322 ETH |
3,323.4400 USDC |
3,301.3800 USDC |
3,577.8400 USDC |
3,569.3600 USDC |
| 2024-11-26 |
3,351.0865 USDC |
2,131.0796 ETH |
3,413.5200 USDC |
3,254.2400 USDC |
3,462.2100 USDC |
3,331.9200 USDC |
| 2024-11-25 |
3,445.9365 USDC |
2,283.7412 ETH |
3,364.5400 USDC |
3,305.4200 USDC |
3,546.6400 USDC |
3,433.1500 USDC |
| 2024-11-24 |
3,349.9137 USDC |
994.8806 ETH |
3,396.7400 USDC |
3,280.8500 USDC |
3,453.1200 USDC |
3,325.7800 USDC |
| 2024-11-23 |
3,385.5713 USDC |
1,369.6545 ETH |
3,331.8500 USDC |
3,318.0000 USDC |
3,500.0000 USDC |
3,399.5000 USDC |
| 2024-11-22 |
3,332.3410 USDC |
2,204.8650 ETH |
3,360.4800 USDC |
3,262.6100 USDC |
3,427.8300 USDC |
3,315.3700 USDC |
| 2024-11-21 |
3,181.0578 USDC |
1,519.5917 ETH |
3,071.1000 USDC |
3,035.5100 USDC |
3,373.1400 USDC |
3,323.3600 USDC |
| 2024-11-20 |
3,094.0652 USDC |
1,316.4027 ETH |
3,110.2200 USDC |
3,033.3000 USDC |
3,160.6200 USDC |
3,076.5900 USDC |
| 2024-11-19 |
3,128.6615 USDC |
1,445.8935 ETH |
3,210.4100 USDC |
3,078.1500 USDC |
3,222.4900 USDC |
3,094.8300 USDC |
| 2024-11-18 |
3,126.4013 USDC |
1,677.4780 ETH |
3,076.3800 USDC |
3,050.8600 USDC |
3,200.2300 USDC |
3,157.2300 USDC |
| 2024-11-17 |
3,102.7574 USDC |
1,544.6594 ETH |
3,135.0700 USDC |
3,037.6600 USDC |
3,161.9500 USDC |
3,075.9400 USDC |
| 2024-11-16 |
3,142.0995 USDC |
1,088.5957 ETH |
3,090.6200 USDC |
3,073.1700 USDC |
3,219.8200 USDC |
3,171.0500 USDC |
| 2024-11-15 |
3,064.1919 USDC |
1,614.6043 ETH |
3,057.7400 USDC |
3,014.9500 USDC |
3,130.3500 USDC |
3,058.0600 USDC |
| 2024-11-14 |
3,167.9770 USDC |
1,892.2708 ETH |
3,191.8300 USDC |
3,060.9500 USDC |
3,241.9900 USDC |
3,114.0000 USDC |
| 2024-11-13 |
3,219.8253 USDC |
2,183.9344 ETH |
3,247.9000 USDC |
3,120.6900 USDC |
3,339.3900 USDC |
3,179.6700 USDC |
| 2024-11-12 |
3,294.4697 USDC |
1,725.0245 ETH |
3,370.3300 USDC |
3,211.7100 USDC |
3,445.9100 USDC |
3,282.0300 USDC |
| 2024-11-11 |
3,249.3865 USDC |
1,482.5526 ETH |
3,188.7800 USDC |
3,108.3600 USDC |
3,373.4300 USDC |
3,311.8600 USDC |
| 2024-11-10 |
3,162.2431 USDC |
956.5969 ETH |
3,129.9800 USDC |
3,106.8900 USDC |
3,238.3800 USDC |
3,194.3900 USDC |
| 2024-11-09 |
3,042.8343 USDC |
652.3690 ETH |
2,963.4600 USDC |
2,958.2500 USDC |
3,158.2700 USDC |
3,146.5200 USDC |
| 2024-11-08 |
2,924.9458 USDC |
574.6088 ETH |
2,898.7100 USDC |
2,890.0000 USDC |
2,974.4100 USDC |
2,968.5000 USDC |
| 2024-11-07 |
2,833.6083 USDC |
1,088.7715 ETH |
2,723.6700 USDC |
2,702.4100 USDC |
2,895.2700 USDC |
2,866.7500 USDC |
| 2024-11-06 |
2,598.5007 USDC |
1,022.7567 ETH |
2,422.0800 USDC |
2,420.6800 USDC |
2,706.2900 USDC |
2,700.3700 USDC |
| 2024-11-05 |
2,434.9044 USDC |
365.1531 ETH |
2,396.4400 USDC |
2,380.0000 USDC |
2,478.7300 USDC |
2,450.1300 USDC |
| 2024-11-04 |
2,449.3224 USDC |
219.0448 ETH |
2,452.9500 USDC |
2,405.1800 USDC |
2,489.2000 USDC |
2,424.4100 USDC |
| 2024-11-03 |
2,450.5332 USDC |
464.9177 ETH |
2,493.2800 USDC |
2,410.6800 USDC |
2,495.3400 USDC |
2,465.6500 USDC |
| 2024-11-02 |
2,494.0964 USDC |
152.8061 ETH |
2,509.5800 USDC |
2,470.2600 USDC |
2,521.9700 USDC |
2,494.1800 USDC |
| 2024-11-01 |
2,516.1369 USDC |
332.0185 ETH |
2,515.9700 USDC |
2,465.4900 USDC |
2,583.8000 USDC |
2,513.6700 USDC |
| 2024-10-31 |
2,607.2929 USDC |
262.2858 ETH |
2,657.7200 USDC |
2,542.0200 USDC |
2,666.7800 USDC |
2,551.9300 USDC |
| 2024-10-30 |
2,667.6940 USDC |
471.4325 ETH |
2,639.3800 USDC |
2,600.1200 USDC |
2,721.0000 USDC |
2,664.7200 USDC |
| 2024-10-29 |
2,621.2303 USDC |
422.1603 ETH |
2,566.4500 USDC |
2,559.6900 USDC |
2,680.9200 USDC |
2,634.2600 USDC |
| 2024-10-28 |
2,525.3392 USDC |
380.2860 ETH |
2,506.2000 USDC |
2,469.9200 USDC |
2,587.8100 USDC |
2,566.0100 USDC |
| 2024-10-27 |
2,487.0480 USDC |
367.4722 ETH |
2,480.1600 USDC |
2,461.8000 USDC |
2,523.7500 USDC |
2,513.2800 USDC |
| 2024-10-26 |
2,467.6762 USDC |
329.1526 ETH |
2,435.1900 USDC |
2,427.4500 USDC |
2,504.3300 USDC |
2,481.0600 USDC |
| 2024-10-25 |
2,504.8878 USDC |
374.8983 ETH |
2,532.4200 USDC |
2,451.0300 USDC |
2,564.2600 USDC |
2,474.8400 USDC |
| 2024-10-24 |
2,530.2766 USDC |
275.9599 ETH |
2,522.3400 USDC |
2,505.9500 USDC |
2,559.0100 USDC |
2,535.5900 USDC |
| 2024-10-23 |
2,534.4109 USDC |
418.5571 ETH |
2,624.9000 USDC |
2,448.4900 USDC |
2,624.9200 USDC |
2,507.6700 USDC |
| 2024-10-22 |
2,630.9383 USDC |
309.6660 ETH |
2,669.0000 USDC |
2,605.6900 USDC |
2,670.0400 USDC |
2,631.4500 USDC |
| 2024-10-21 |
2,698.9222 USDC |
174.3219 ETH |
2,745.2600 USDC |
2,653.3100 USDC |
2,768.0000 USDC |
2,680.4200 USDC |