Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,452.9321 USDC |
361.2764 ETH |
2,447.6600 USDC |
2,383.9700 USDC |
2,498.1000 USDC |
2,393.8800 USDC |
| 2024-10-01 |
2,545.6503 USDC |
651.9647 ETH |
2,604.8500 USDC |
2,431.0500 USDC |
2,657.2200 USDC |
2,505.2600 USDC |
| 2024-09-30 |
2,620.8835 USDC |
311.2018 ETH |
2,658.9500 USDC |
2,575.1800 USDC |
2,663.4300 USDC |
2,586.7900 USDC |
| 2024-09-29 |
2,658.9456 USDC |
225.8785 ETH |
2,675.3000 USDC |
2,635.0000 USDC |
2,683.3400 USDC |
2,666.0900 USDC |
| 2024-09-28 |
2,676.6588 USDC |
185.8643 ETH |
2,695.5300 USDC |
2,650.5800 USDC |
2,704.5100 USDC |
2,669.7100 USDC |
| 2024-09-27 |
2,673.8327 USDC |
406.1900 ETH |
2,629.2500 USDC |
2,616.1500 USDC |
2,727.7900 USDC |
2,695.0900 USDC |
| 2024-09-26 |
2,625.9946 USDC |
440.3289 ETH |
2,579.7100 USDC |
2,559.6600 USDC |
2,666.6500 USDC |
2,638.5300 USDC |
| 2024-09-25 |
2,620.3221 USDC |
439.8751 ETH |
2,652.0000 USDC |
2,555.3800 USDC |
2,672.9000 USDC |
2,572.3100 USDC |
| 2024-09-24 |
2,638.1121 USDC |
524.0134 ETH |
2,648.2900 USDC |
2,592.7500 USDC |
2,671.3600 USDC |
2,653.2500 USDC |
| 2024-09-23 |
2,653.3305 USDC |
425.2536 ETH |
2,578.6000 USDC |
2,541.1100 USDC |
2,702.4100 USDC |
2,679.6300 USDC |
| 2024-09-22 |
2,585.3473 USDC |
229.9198 ETH |
2,614.1300 USDC |
2,553.1000 USDC |
2,632.5000 USDC |
2,575.4000 USDC |
| 2024-09-21 |
2,560.1269 USDC |
235.2563 ETH |
2,562.3200 USDC |
2,529.5500 USDC |
2,586.6600 USDC |
2,565.0000 USDC |
| 2024-09-20 |
2,538.7223 USDC |
629.4303 ETH |
2,467.2100 USDC |
2,437.9200 USDC |
2,572.0000 USDC |
2,543.3600 USDC |
| 2024-09-19 |
2,444.6854 USDC |
755.2105 ETH |
2,376.1300 USDC |
2,374.9500 USDC |
2,494.5700 USDC |
2,465.6100 USDC |
| 2024-09-18 |
2,314.8287 USDC |
442.4260 ETH |
2,338.4300 USDC |
2,278.1700 USDC |
2,364.5800 USDC |
2,317.7700 USDC |
| 2024-09-17 |
2,330.9894 USDC |
368.1056 ETH |
2,294.7400 USDC |
2,264.0000 USDC |
2,393.5700 USDC |
2,334.0100 USDC |
| 2024-09-16 |
2,289.1649 USDC |
595.9716 ETH |
2,316.0500 USDC |
2,254.0200 USDC |
2,335.0000 USDC |
2,297.1800 USDC |
| 2024-09-15 |
2,383.3907 USDC |
205.4137 ETH |
2,419.2100 USDC |
2,337.5500 USDC |
2,430.4100 USDC |
2,346.9700 USDC |
| 2024-09-14 |
2,413.5590 USDC |
275.7243 ETH |
2,440.6100 USDC |
2,378.7700 USDC |
2,442.4100 USDC |
2,418.1000 USDC |
| 2024-09-13 |
2,398.2982 USDC |
371.4548 ETH |
2,363.1200 USDC |
2,338.3000 USDC |
2,464.0000 USDC |
2,449.3300 USDC |
| 2024-09-12 |
2,353.8361 USDC |
637.7239 ETH |
2,341.7600 USDC |
2,315.5900 USDC |
2,391.7100 USDC |
2,362.1200 USDC |
| 2024-09-11 |
2,330.8841 USDC |
896.7380 ETH |
2,389.5600 USDC |
2,277.7200 USDC |
2,389.5600 USDC |
2,344.8300 USDC |
| 2024-09-10 |
2,353.2087 USDC |
400.5410 ETH |
2,360.1600 USDC |
2,321.9500 USDC |
2,395.0000 USDC |
2,387.1500 USDC |
| 2024-09-09 |
2,320.7174 USDC |
662.6805 ETH |
2,296.7300 USDC |
2,273.4000 USDC |
2,352.9700 USDC |
2,342.1300 USDC |
| 2024-09-08 |
2,276.6900 USDC |
330.1330 ETH |
2,272.6800 USDC |
2,241.7900 USDC |
2,309.3000 USDC |
2,281.6700 USDC |
| 2024-09-07 |
2,278.9276 USDC |
490.0150 ETH |
2,225.2800 USDC |
2,221.9700 USDC |
2,310.0700 USDC |
2,279.4700 USDC |
| 2024-09-06 |
2,343.1915 USDC |
3,553.6279 ETH |
2,368.1200 USDC |
2,208.0000 USDC |
2,407.6100 USDC |
2,226.0400 USDC |
| 2024-09-05 |
2,392.0808 USDC |
3,069.1374 ETH |
2,450.3900 USDC |
2,348.8800 USDC |
2,465.6600 USDC |
2,365.3300 USDC |
| 2024-09-04 |
2,406.4441 USDC |
4,056.9419 ETH |
2,425.0100 USDC |
2,306.0400 USDC |
2,489.2000 USDC |
2,457.4500 USDC |
| 2024-09-03 |
2,480.6463 USDC |
2,180.3157 ETH |
2,538.3000 USDC |
2,435.5000 USDC |
2,552.8000 USDC |
2,448.0600 USDC |
| 2024-09-02 |
2,492.6807 USDC |
6,223.1624 ETH |
2,426.3200 USDC |
2,423.9100 USDC |
2,564.2600 USDC |
2,541.8400 USDC |
| 2024-09-01 |
2,477.2435 USDC |
1,179.6102 ETH |
2,513.1800 USDC |
2,438.4600 USDC |
2,515.5800 USDC |
2,475.0900 USDC |
| 2024-08-31 |
2,515.6849 USDC |
437.8734 ETH |
2,525.5400 USDC |
2,492.2700 USDC |
2,533.2300 USDC |
2,504.4800 USDC |
| 2024-08-30 |
2,498.3195 USDC |
1,956.1507 ETH |
2,528.2100 USDC |
2,432.0000 USDC |
2,551.6100 USDC |
2,528.1300 USDC |
| 2024-08-29 |
2,551.4632 USDC |
1,771.4235 ETH |
2,528.6100 USDC |
2,511.1900 USDC |
2,596.0000 USDC |
2,538.7900 USDC |
| 2024-08-28 |
2,490.6581 USDC |
3,132.1527 ETH |
2,457.9800 USDC |
2,415.4300 USDC |
2,554.5800 USDC |
2,533.1500 USDC |
| 2024-08-27 |
2,558.2988 USDC |
2,477.8196 ETH |
2,681.3500 USDC |
2,395.8100 USDC |
2,700.0000 USDC |
2,466.9400 USDC |
| 2024-08-26 |
2,721.0329 USDC |
1,367.1275 ETH |
2,747.6500 USDC |
2,668.1900 USDC |
2,763.0000 USDC |
2,683.9600 USDC |
| 2024-08-25 |
2,763.1868 USDC |
845.3481 ETH |
2,768.9100 USDC |
2,735.9600 USDC |
2,793.1100 USDC |
2,769.8300 USDC |
| 2024-08-24 |
2,766.9027 USDC |
797.0309 ETH |
2,764.6100 USDC |
2,735.6300 USDC |
2,820.4500 USDC |
2,751.5600 USDC |
| 2024-08-23 |
2,688.1788 USDC |
1,727.8069 ETH |
2,623.2700 USDC |
2,622.2600 USDC |
2,784.2500 USDC |
2,771.0800 USDC |
| 2024-08-22 |
2,618.1715 USDC |
1,210.0090 ETH |
2,631.3100 USDC |
2,586.0500 USDC |
2,645.3200 USDC |
2,612.3100 USDC |
| 2024-08-21 |
2,602.7333 USDC |
2,190.2671 ETH |
2,573.3600 USDC |
2,537.2000 USDC |
2,664.1600 USDC |
2,629.0000 USDC |
| 2024-08-20 |
2,631.9681 USDC |
1,959.6890 ETH |
2,637.7900 USDC |
2,556.4000 USDC |
2,696.6100 USDC |
2,606.3100 USDC |
| 2024-08-19 |
2,603.2046 USDC |
1,800.4105 ETH |
2,612.7600 USDC |
2,565.4100 USDC |
2,648.4300 USDC |
2,624.8000 USDC |
| 2024-08-18 |
2,644.1878 USDC |
1,239.8908 ETH |
2,614.8500 USDC |
2,595.5800 USDC |
2,686.5900 USDC |
2,653.8000 USDC |
| 2024-08-17 |
2,606.5387 USDC |
656.2545 ETH |
2,593.3400 USDC |
2,588.7300 USDC |
2,627.3400 USDC |
2,608.3700 USDC |
| 2024-08-16 |
2,597.1287 USDC |
2,492.3219 ETH |
2,570.3300 USDC |
2,552.3400 USDC |
2,631.1100 USDC |
2,603.1300 USDC |
| 2024-08-15 |
2,603.6508 USDC |
3,798.4263 ETH |
2,662.3600 USDC |
2,517.0000 USDC |
2,675.5900 USDC |
2,569.2300 USDC |
| 2024-08-14 |
2,698.1882 USDC |
3,374.5357 ETH |
2,703.9000 USDC |
2,629.8400 USDC |
2,782.8700 USDC |
2,675.1600 USDC |