Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2,449.3224 USDC |
219.0448 ETH |
2,452.9500 USDC |
2,405.1800 USDC |
2,489.2000 USDC |
2,424.4100 USDC |
| 2024-11-03 |
2,450.5332 USDC |
464.9177 ETH |
2,493.2800 USDC |
2,410.6800 USDC |
2,495.3400 USDC |
2,465.6500 USDC |
| 2024-11-02 |
2,494.0964 USDC |
152.8061 ETH |
2,509.5800 USDC |
2,470.2600 USDC |
2,521.9700 USDC |
2,494.1800 USDC |
| 2024-11-01 |
2,516.1369 USDC |
332.0185 ETH |
2,515.9700 USDC |
2,465.4900 USDC |
2,583.8000 USDC |
2,513.6700 USDC |
| 2024-10-31 |
2,607.2929 USDC |
262.2858 ETH |
2,657.7200 USDC |
2,542.0200 USDC |
2,666.7800 USDC |
2,551.9300 USDC |
| 2024-10-30 |
2,667.6940 USDC |
471.4325 ETH |
2,639.3800 USDC |
2,600.1200 USDC |
2,721.0000 USDC |
2,664.7200 USDC |
| 2024-10-29 |
2,621.2303 USDC |
422.1603 ETH |
2,566.4500 USDC |
2,559.6900 USDC |
2,680.9200 USDC |
2,634.2600 USDC |
| 2024-10-28 |
2,525.3392 USDC |
380.2860 ETH |
2,506.2000 USDC |
2,469.9200 USDC |
2,587.8100 USDC |
2,566.0100 USDC |
| 2024-10-27 |
2,487.0480 USDC |
367.4722 ETH |
2,480.1600 USDC |
2,461.8000 USDC |
2,523.7500 USDC |
2,513.2800 USDC |
| 2024-10-26 |
2,467.6762 USDC |
329.1526 ETH |
2,435.1900 USDC |
2,427.4500 USDC |
2,504.3300 USDC |
2,481.0600 USDC |
| 2024-10-25 |
2,504.8878 USDC |
374.8983 ETH |
2,532.4200 USDC |
2,451.0300 USDC |
2,564.2600 USDC |
2,474.8400 USDC |
| 2024-10-24 |
2,530.2766 USDC |
275.9599 ETH |
2,522.3400 USDC |
2,505.9500 USDC |
2,559.0100 USDC |
2,535.5900 USDC |
| 2024-10-23 |
2,534.4109 USDC |
418.5571 ETH |
2,624.9000 USDC |
2,448.4900 USDC |
2,624.9200 USDC |
2,507.6700 USDC |
| 2024-10-22 |
2,630.9383 USDC |
309.6660 ETH |
2,669.0000 USDC |
2,605.6900 USDC |
2,670.0400 USDC |
2,631.4500 USDC |
| 2024-10-21 |
2,698.9222 USDC |
174.3219 ETH |
2,745.2600 USDC |
2,653.3100 USDC |
2,768.0000 USDC |
2,680.4200 USDC |
| 2024-10-20 |
2,702.4343 USDC |
295.9600 ETH |
2,652.9100 USDC |
2,636.5300 USDC |
2,757.9300 USDC |
2,745.4900 USDC |
| 2024-10-19 |
2,643.4883 USDC |
72.4992 ETH |
2,642.0000 USDC |
2,632.1800 USDC |
2,662.7400 USDC |
2,645.2800 USDC |
| 2024-10-18 |
2,637.9735 USDC |
252.0594 ETH |
2,604.4600 USDC |
2,596.4000 USDC |
2,675.6300 USDC |
2,643.2200 USDC |
| 2024-10-17 |
2,609.5195 USDC |
236.2592 ETH |
2,615.9600 USDC |
2,575.7100 USDC |
2,647.0500 USDC |
2,604.1100 USDC |
| 2024-10-16 |
2,619.9406 USDC |
186.6759 ETH |
2,605.6900 USDC |
2,589.1700 USDC |
2,645.8000 USDC |
2,621.0900 USDC |
| 2024-10-15 |
2,589.9189 USDC |
356.6116 ETH |
2,627.2000 USDC |
2,537.8300 USDC |
2,687.6100 USDC |
2,575.1800 USDC |
| 2024-10-14 |
2,552.8222 USDC |
405.8164 ETH |
2,468.1400 USDC |
2,443.1800 USDC |
2,641.4300 USDC |
2,633.6700 USDC |
| 2024-10-13 |
2,458.1459 USDC |
107.2223 ETH |
2,475.9400 USDC |
2,436.4600 USDC |
2,483.0500 USDC |
2,454.6600 USDC |
| 2024-10-12 |
2,459.8092 USDC |
88.9282 ETH |
2,437.0000 USDC |
2,434.0000 USDC |
2,486.0300 USDC |
2,469.6600 USDC |
| 2024-10-11 |
2,429.1507 USDC |
196.1527 ETH |
2,381.7100 USDC |
2,381.1100 USDC |
2,470.6700 USDC |
2,461.3900 USDC |
| 2024-10-10 |
2,391.9789 USDC |
135.7722 ETH |
2,371.2100 USDC |
2,365.6900 USDC |
2,408.6100 USDC |
2,369.2600 USDC |
| 2024-10-09 |
2,441.6130 USDC |
126.5137 ETH |
2,437.6700 USDC |
2,422.0400 USDC |
2,471.4200 USDC |
2,434.9600 USDC |
| 2024-10-08 |
2,436.1702 USDC |
353.7260 ETH |
2,426.4400 USDC |
2,401.0800 USDC |
2,464.0000 USDC |
2,440.5800 USDC |
| 2024-10-07 |
2,467.4833 USDC |
372.4077 ETH |
2,438.4000 USDC |
2,436.7900 USDC |
2,520.0000 USDC |
2,467.9800 USDC |
| 2024-10-06 |
2,427.1116 USDC |
57.8864 ETH |
2,415.5600 USDC |
2,407.1000 USDC |
2,457.0400 USDC |
2,438.5900 USDC |
| 2024-10-05 |
2,416.6307 USDC |
66.4401 ETH |
2,415.1100 USDC |
2,390.8400 USDC |
2,428.2500 USDC |
2,403.9400 USDC |
| 2024-10-04 |
2,385.9349 USDC |
218.9829 ETH |
2,348.9600 USDC |
2,339.7000 USDC |
2,440.9200 USDC |
2,420.0000 USDC |
| 2024-10-03 |
2,353.7178 USDC |
302.2984 ETH |
2,364.9200 USDC |
2,310.0000 USDC |
2,402.5400 USDC |
2,344.4000 USDC |
| 2024-10-02 |
2,452.9321 USDC |
361.2764 ETH |
2,447.6600 USDC |
2,383.9700 USDC |
2,498.1000 USDC |
2,393.8800 USDC |
| 2024-10-01 |
2,545.6503 USDC |
651.9647 ETH |
2,604.8500 USDC |
2,431.0500 USDC |
2,657.2200 USDC |
2,505.2600 USDC |
| 2024-09-30 |
2,620.8835 USDC |
311.2018 ETH |
2,658.9500 USDC |
2,575.1800 USDC |
2,663.4300 USDC |
2,586.7900 USDC |
| 2024-09-29 |
2,658.9456 USDC |
225.8785 ETH |
2,675.3000 USDC |
2,635.0000 USDC |
2,683.3400 USDC |
2,666.0900 USDC |
| 2024-09-28 |
2,676.6588 USDC |
185.8643 ETH |
2,695.5300 USDC |
2,650.5800 USDC |
2,704.5100 USDC |
2,669.7100 USDC |
| 2024-09-27 |
2,673.8327 USDC |
406.1900 ETH |
2,629.2500 USDC |
2,616.1500 USDC |
2,727.7900 USDC |
2,695.0900 USDC |
| 2024-09-26 |
2,625.9946 USDC |
440.3289 ETH |
2,579.7100 USDC |
2,559.6600 USDC |
2,666.6500 USDC |
2,638.5300 USDC |
| 2024-09-25 |
2,620.3221 USDC |
439.8751 ETH |
2,652.0000 USDC |
2,555.3800 USDC |
2,672.9000 USDC |
2,572.3100 USDC |
| 2024-09-24 |
2,638.1121 USDC |
524.0134 ETH |
2,648.2900 USDC |
2,592.7500 USDC |
2,671.3600 USDC |
2,653.2500 USDC |
| 2024-09-23 |
2,653.3305 USDC |
425.2536 ETH |
2,578.6000 USDC |
2,541.1100 USDC |
2,702.4100 USDC |
2,679.6300 USDC |
| 2024-09-22 |
2,585.3473 USDC |
229.9198 ETH |
2,614.1300 USDC |
2,553.1000 USDC |
2,632.5000 USDC |
2,575.4000 USDC |
| 2024-09-21 |
2,560.1269 USDC |
235.2563 ETH |
2,562.3200 USDC |
2,529.5500 USDC |
2,586.6600 USDC |
2,565.0000 USDC |
| 2024-09-20 |
2,538.7223 USDC |
629.4303 ETH |
2,467.2100 USDC |
2,437.9200 USDC |
2,572.0000 USDC |
2,543.3600 USDC |
| 2024-09-19 |
2,444.6854 USDC |
755.2105 ETH |
2,376.1300 USDC |
2,374.9500 USDC |
2,494.5700 USDC |
2,465.6100 USDC |
| 2024-09-18 |
2,314.8287 USDC |
442.4260 ETH |
2,338.4300 USDC |
2,278.1700 USDC |
2,364.5800 USDC |
2,317.7700 USDC |
| 2024-09-17 |
2,330.9894 USDC |
368.1056 ETH |
2,294.7400 USDC |
2,264.0000 USDC |
2,393.5700 USDC |
2,334.0100 USDC |
| 2024-09-16 |
2,289.1649 USDC |
595.9716 ETH |
2,316.0500 USDC |
2,254.0200 USDC |
2,335.0000 USDC |
2,297.1800 USDC |