Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,940.8421 USDC |
1,249.2674 ETH |
2,989.4100 USDC |
2,885.6800 USDC |
3,024.3200 USDC |
3,011.0200 USDC |
| 2022-04-17 |
3,051.9716 USDC |
806.3886 ETH |
3,060.1500 USDC |
3,007.5800 USDC |
3,082.4300 USDC |
3,012.2500 USDC |
| 2022-04-16 |
3,029.3320 USDC |
895.0874 ETH |
3,042.5500 USDC |
2,996.9200 USDC |
3,059.3100 USDC |
3,041.1600 USDC |
| 2022-04-15 |
3,030.2800 USDC |
737.2216 ETH |
3,020.7600 USDC |
2,994.5400 USDC |
3,057.9800 USDC |
3,032.0000 USDC |
| 2022-04-14 |
3,056.7997 USDC |
914.3777 ETH |
3,119.5900 USDC |
2,977.7400 USDC |
3,144.0900 USDC |
3,023.7700 USDC |
| 2022-04-13 |
3,064.7279 USDC |
1,201.0895 ETH |
3,028.6800 USDC |
2,999.5500 USDC |
3,128.7800 USDC |
3,116.0200 USDC |
| 2022-04-12 |
3,014.5594 USDC |
1,797.3573 ETH |
2,979.1800 USDC |
2,951.1600 USDC |
3,086.6100 USDC |
3,026.7300 USDC |
| 2022-04-11 |
3,068.4334 USDC |
1,816.7695 ETH |
3,198.6400 USDC |
2,949.8700 USDC |
3,214.0600 USDC |
2,956.0400 USDC |
| 2022-04-10 |
3,257.4079 USDC |
327.5173 ETH |
3,262.0800 USDC |
3,233.3000 USDC |
3,308.9600 USDC |
3,301.4800 USDC |
| 2022-04-09 |
3,218.4133 USDC |
514.8444 ETH |
3,193.6600 USDC |
3,181.5400 USDC |
3,250.4900 USDC |
3,248.0800 USDC |
| 2022-04-08 |
3,262.0198 USDC |
1,022.6232 ETH |
3,228.4400 USDC |
3,212.4100 USDC |
3,313.5100 USDC |
3,239.9400 USDC |
| 2022-04-07 |
3,211.1263 USDC |
1,105.0171 ETH |
3,167.6800 USDC |
3,143.6100 USDC |
3,269.0400 USDC |
3,243.9000 USDC |
| 2022-04-06 |
3,310.8893 USDC |
2,783.2453 ETH |
3,404.8000 USDC |
3,173.5800 USDC |
3,404.8000 USDC |
3,227.7400 USDC |
| 2022-04-05 |
3,492.9035 USDC |
1,519.1594 ETH |
3,519.8400 USDC |
3,425.2100 USDC |
3,554.5000 USDC |
3,427.7700 USDC |
| 2022-04-04 |
3,479.0452 USDC |
2,663.1336 ETH |
3,518.9000 USDC |
3,410.0000 USDC |
3,548.6500 USDC |
3,524.7000 USDC |
| 2022-04-03 |
3,487.0292 USDC |
1,613.1956 ETH |
3,444.3900 USDC |
3,413.9800 USDC |
3,580.4600 USDC |
3,566.7400 USDC |
| 2022-04-02 |
3,478.6509 USDC |
2,107.9130 ETH |
3,455.5300 USDC |
3,433.4400 USDC |
3,532.3500 USDC |
3,443.5800 USDC |
| 2022-04-01 |
3,359.8284 USDC |
3,013.9879 ETH |
3,285.7600 USDC |
3,212.0000 USDC |
3,482.2400 USDC |
3,437.6600 USDC |
| 2022-03-31 |
3,365.0045 USDC |
1,896.3236 ETH |
3,382.7600 USDC |
3,263.2000 USDC |
3,446.2900 USDC |
3,285.1500 USDC |
| 2022-03-30 |
3,387.6050 USDC |
1,657.8696 ETH |
3,400.5100 USDC |
3,334.3300 USDC |
3,448.4500 USDC |
3,380.9200 USDC |
| 2022-03-29 |
3,411.3680 USDC |
1,960.4713 ETH |
3,336.2600 USDC |
3,333.5600 USDC |
3,483.6100 USDC |
3,366.8900 USDC |
| 2022-03-28 |
3,338.3876 USDC |
1,988.7409 ETH |
3,296.9700 USDC |
3,231.3200 USDC |
3,431.8400 USDC |
3,405.4100 USDC |
| 2022-03-27 |
3,186.3987 USDC |
912.6733 ETH |
3,147.7900 USDC |
3,127.1500 USDC |
3,296.9300 USDC |
3,274.6500 USDC |
| 2022-03-26 |
3,122.5027 USDC |
700.3201 ETH |
3,105.5000 USDC |
3,086.3600 USDC |
3,155.5500 USDC |
3,142.0000 USDC |
| 2022-03-25 |
3,133.2290 USDC |
942.5199 ETH |
3,108.8300 USDC |
3,078.0000 USDC |
3,195.3400 USDC |
3,126.7300 USDC |
| 2022-03-24 |
3,059.7724 USDC |
1,295.0166 ETH |
3,039.0000 USDC |
3,004.2600 USDC |
3,130.0000 USDC |
3,103.9800 USDC |
| 2022-03-23 |
2,973.7101 USDC |
1,631.0435 ETH |
2,969.3100 USDC |
2,922.1200 USDC |
3,046.4300 USDC |
2,977.7900 USDC |
| 2022-03-22 |
2,988.3999 USDC |
1,887.8140 ETH |
2,891.0100 USDC |
2,888.6700 USDC |
3,054.7400 USDC |
2,994.2900 USDC |
| 2022-03-21 |
2,895.6910 USDC |
1,933.7549 ETH |
2,862.5600 USDC |
2,832.7100 USDC |
2,960.8900 USDC |
2,907.2500 USDC |
| 2022-03-20 |
2,885.1204 USDC |
1,466.2784 ETH |
2,951.7900 USDC |
2,819.6100 USDC |
2,965.8700 USDC |
2,853.0200 USDC |
| 2022-03-19 |
2,954.2638 USDC |
1,112.1272 ETH |
2,940.7300 USDC |
2,923.4800 USDC |
2,987.9600 USDC |
2,955.7000 USDC |
| 2022-03-18 |
2,860.6846 USDC |
2,203.2612 ETH |
2,812.7000 USDC |
2,769.0300 USDC |
2,986.3300 USDC |
2,955.7300 USDC |
| 2022-03-17 |
2,788.6082 USDC |
1,938.8383 ETH |
2,774.4200 USDC |
2,746.7000 USDC |
2,837.3800 USDC |
2,815.4500 USDC |
| 2022-03-16 |
2,685.2284 USDC |
2,542.4462 ETH |
2,620.0700 USDC |
2,604.6500 USDC |
2,789.8800 USDC |
2,763.3700 USDC |
| 2022-03-15 |
2,586.5055 USDC |
2,326.1336 ETH |
2,590.0000 USDC |
2,507.5700 USDC |
2,673.8900 USDC |
2,623.7900 USDC |
| 2022-03-14 |
2,563.9003 USDC |
1,280.8428 ETH |
2,515.6900 USDC |
2,500.4100 USDC |
2,609.8500 USDC |
2,535.8000 USDC |
| 2022-03-13 |
2,574.2715 USDC |
901.1873 ETH |
2,568.2300 USDC |
2,534.6500 USDC |
2,602.0500 USDC |
2,553.6900 USDC |
| 2022-03-12 |
2,585.8020 USDC |
904.5083 ETH |
2,556.0600 USDC |
2,554.0000 USDC |
2,614.5100 USDC |
2,589.8600 USDC |
| 2022-03-11 |
2,587.1344 USDC |
1,668.1743 ETH |
2,605.8900 USDC |
2,523.6200 USDC |
2,677.3900 USDC |
2,580.5100 USDC |
| 2022-03-10 |
2,614.8256 USDC |
1,589.1669 ETH |
2,728.7000 USDC |
2,552.5000 USDC |
2,731.8200 USDC |
2,601.5900 USDC |
| 2022-03-09 |
2,711.6786 USDC |
1,492.7985 ETH |
2,575.6800 USDC |
2,568.4900 USDC |
2,774.1000 USDC |
2,720.2700 USDC |
| 2022-03-08 |
2,557.5333 USDC |
1,474.1068 ETH |
2,490.6800 USDC |
2,480.6300 USDC |
2,624.8500 USDC |
2,579.3000 USDC |
| 2022-03-07 |
2,536.0418 USDC |
1,619.5747 ETH |
2,547.0100 USDC |
2,444.3000 USDC |
2,650.0000 USDC |
2,482.9700 USDC |
| 2022-03-06 |
2,634.0975 USDC |
862.0480 ETH |
2,662.9500 USDC |
2,590.2500 USDC |
2,675.5500 USDC |
2,637.3600 USDC |
| 2022-03-05 |
2,647.3131 USDC |
664.5350 ETH |
2,615.4300 USDC |
2,589.9400 USDC |
2,685.3800 USDC |
2,661.0200 USDC |
| 2022-03-04 |
2,715.6392 USDC |
1,031.6028 ETH |
2,833.2300 USDC |
2,626.0300 USDC |
2,834.7100 USDC |
2,630.7600 USDC |
| 2022-03-03 |
2,880.4960 USDC |
1,056.5423 ETH |
2,948.2600 USDC |
2,781.3200 USDC |
2,971.4900 USDC |
2,822.7500 USDC |
| 2022-03-02 |
2,977.7764 USDC |
1,512.3801 ETH |
2,978.2300 USDC |
2,915.5500 USDC |
3,043.4900 USDC |
2,954.9400 USDC |
| 2022-03-01 |
2,941.3829 USDC |
1,782.8389 ETH |
2,922.5600 USDC |
2,850.0000 USDC |
3,038.2300 USDC |
2,976.0200 USDC |
| 2022-02-28 |
2,724.1064 USDC |
1,667.9541 ETH |
2,614.8900 USDC |
2,571.3200 USDC |
2,951.6700 USDC |
2,894.6600 USDC |