Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,764.6067 USDC |
854.8682 ETH |
2,781.0700 USDC |
2,680.1400 USDC |
2,836.0700 USDC |
2,764.7600 USDC |
| 2022-02-26 |
2,793.5348 USDC |
983.6042 ETH |
2,770.6500 USDC |
2,729.5200 USDC |
2,875.6500 USDC |
2,817.1300 USDC |
| 2022-02-25 |
2,647.0958 USDC |
1,267.1347 ETH |
2,596.5500 USDC |
2,573.1900 USDC |
2,746.5600 USDC |
2,681.4400 USDC |
| 2022-02-24 |
2,443.2138 USDC |
3,743.0826 ETH |
2,580.4100 USDC |
2,300.6500 USDC |
2,733.2800 USDC |
2,627.6900 USDC |
| 2022-02-23 |
2,674.6941 USDC |
1,188.8925 ETH |
2,641.5800 USDC |
2,598.8100 USDC |
2,754.3700 USDC |
2,626.3900 USDC |
| 2022-02-22 |
2,581.5398 USDC |
1,586.5054 ETH |
2,573.8500 USDC |
2,500.4600 USDC |
2,667.2600 USDC |
2,606.1700 USDC |
| 2022-02-21 |
2,668.3833 USDC |
1,771.8030 ETH |
2,625.3900 USDC |
2,569.9100 USDC |
2,760.2200 USDC |
2,626.2300 USDC |
| 2022-02-20 |
2,651.1597 USDC |
1,379.1738 ETH |
2,764.8000 USDC |
2,576.6500 USDC |
2,765.6900 USDC |
2,634.4800 USDC |
| 2022-02-19 |
2,768.7759 USDC |
1,127.3922 ETH |
2,780.6400 USDC |
2,695.2700 USDC |
2,831.5700 USDC |
2,751.3600 USDC |
| 2022-02-18 |
2,861.4544 USDC |
2,244.4196 ETH |
2,896.5500 USDC |
2,754.0600 USDC |
2,945.0000 USDC |
2,813.0200 USDC |
| 2022-02-17 |
3,021.2452 USDC |
1,452.8959 ETH |
3,126.1300 USDC |
2,883.5500 USDC |
3,160.4700 USDC |
2,899.7400 USDC |
| 2022-02-16 |
3,117.4357 USDC |
2,245.4372 ETH |
3,180.7300 USDC |
3,046.0800 USDC |
3,187.5300 USDC |
3,169.7600 USDC |
| 2022-02-15 |
3,087.5315 USDC |
3,413.5356 ETH |
2,934.8500 USDC |
2,914.1100 USDC |
3,197.0600 USDC |
3,185.2100 USDC |
| 2022-02-14 |
2,897.8332 USDC |
2,565.5014 ETH |
2,871.9600 USDC |
2,833.5800 USDC |
2,965.4800 USDC |
2,932.7100 USDC |
| 2022-02-13 |
2,907.8286 USDC |
1,699.7462 ETH |
2,916.3600 USDC |
2,839.2300 USDC |
2,953.5800 USDC |
2,892.2800 USDC |
| 2022-02-12 |
2,917.5994 USDC |
2,310.6171 ETH |
2,923.5800 USDC |
2,859.3300 USDC |
2,985.8000 USDC |
2,909.4700 USDC |
| 2022-02-11 |
3,039.8331 USDC |
2,248.4069 ETH |
3,072.4800 USDC |
2,908.4000 USDC |
3,139.2900 USDC |
2,934.5900 USDC |
| 2022-02-10 |
3,196.3852 USDC |
2,138.3802 ETH |
3,246.7100 USDC |
3,060.4300 USDC |
3,284.0700 USDC |
3,067.5000 USDC |
| 2022-02-09 |
3,163.0908 USDC |
1,101.6400 ETH |
3,120.4900 USDC |
3,057.7900 USDC |
3,271.0400 USDC |
3,237.4200 USDC |
| 2022-02-08 |
3,104.5373 USDC |
1,491.6907 ETH |
3,140.3300 USDC |
3,029.0300 USDC |
3,233.3200 USDC |
3,120.0000 USDC |
| 2022-02-07 |
3,082.2650 USDC |
3,663.8581 ETH |
3,062.6900 USDC |
2,995.1800 USDC |
3,178.6100 USDC |
3,160.8000 USDC |
| 2022-02-06 |
3,005.2180 USDC |
693.8851 ETH |
3,016.1700 USDC |
2,953.8500 USDC |
3,044.4300 USDC |
2,999.2800 USDC |
| 2022-02-05 |
3,009.8253 USDC |
1,163.0380 ETH |
2,998.1200 USDC |
2,961.4300 USDC |
3,061.6000 USDC |
3,021.0700 USDC |
| 2022-02-04 |
2,834.3187 USDC |
1,273.7768 ETH |
2,695.3800 USDC |
2,673.7700 USDC |
2,979.2400 USDC |
2,953.0700 USDC |
| 2022-02-03 |
2,636.9796 USDC |
1,117.4515 ETH |
2,680.8100 USDC |
2,577.9200 USDC |
2,725.4300 USDC |
2,661.5200 USDC |
| 2022-02-02 |
2,716.2202 USDC |
1,596.2236 ETH |
2,790.0700 USDC |
2,614.9700 USDC |
2,812.2100 USDC |
2,690.0000 USDC |
| 2022-02-01 |
2,752.2072 USDC |
1,412.2690 ETH |
2,687.0700 USDC |
2,676.6700 USDC |
2,818.0100 USDC |
2,787.6200 USDC |
| 2022-01-31 |
2,582.6603 USDC |
938.5213 ETH |
2,603.7300 USDC |
2,477.6000 USDC |
2,706.5300 USDC |
2,687.8700 USDC |
| 2022-01-30 |
2,591.7179 USDC |
877.8843 ETH |
2,600.8600 USDC |
2,544.4800 USDC |
2,638.5500 USDC |
2,557.6000 USDC |
| 2022-01-29 |
2,558.1104 USDC |
1,537.1238 ETH |
2,546.3800 USDC |
2,522.0000 USDC |
2,637.0900 USDC |
2,620.6900 USDC |
| 2022-01-28 |
2,438.6517 USDC |
1,114.4140 ETH |
2,426.2200 USDC |
2,359.5000 USDC |
2,549.9300 USDC |
2,538.0300 USDC |
| 2022-01-27 |
2,413.5460 USDC |
1,266.2682 ETH |
2,461.3200 USDC |
2,316.4800 USDC |
2,520.0500 USDC |
2,400.9700 USDC |
| 2022-01-26 |
2,561.7223 USDC |
1,716.7061 ETH |
2,461.1500 USDC |
2,413.3100 USDC |
2,756.1100 USDC |
2,518.3100 USDC |
| 2022-01-25 |
2,409.6729 USDC |
2,517.0690 ETH |
2,440.9800 USDC |
2,354.2500 USDC |
2,508.2300 USDC |
2,410.9300 USDC |
| 2022-01-24 |
2,326.3665 USDC |
6,148.0477 ETH |
2,541.4200 USDC |
2,158.2200 USDC |
2,541.9200 USDC |
2,441.5700 USDC |
| 2022-01-23 |
2,461.3542 USDC |
1,365.7397 ETH |
2,404.0000 USDC |
2,371.9400 USDC |
2,551.6500 USDC |
2,525.4700 USDC |
| 2022-01-22 |
2,445.4452 USDC |
2,669.5526 ETH |
2,565.7600 USDC |
2,301.9800 USDC |
2,626.7600 USDC |
2,424.2600 USDC |
| 2022-01-21 |
2,751.5973 USDC |
3,113.2605 ETH |
3,002.5700 USDC |
2,462.6200 USDC |
3,032.6400 USDC |
2,581.3400 USDC |
| 2022-01-20 |
3,141.6220 USDC |
737.2271 ETH |
3,092.9000 USDC |
2,963.5000 USDC |
3,274.2400 USDC |
3,043.1700 USDC |
| 2022-01-19 |
3,099.7949 USDC |
827.8179 ETH |
3,164.3500 USDC |
3,040.4400 USDC |
3,176.4800 USDC |
3,136.8800 USDC |
| 2022-01-18 |
3,158.7395 USDC |
929.8143 ETH |
3,216.2700 USDC |
3,012.0100 USDC |
3,244.6600 USDC |
3,164.1300 USDC |
| 2022-01-17 |
3,252.6777 USDC |
494.1707 ETH |
3,351.2300 USDC |
3,182.0000 USDC |
3,359.1100 USDC |
3,222.7700 USDC |
| 2022-01-16 |
3,332.4438 USDC |
450.5582 ETH |
3,327.7500 USDC |
3,276.1300 USDC |
3,393.5400 USDC |
3,351.2000 USDC |
| 2022-01-15 |
3,330.5475 USDC |
441.8121 ETH |
3,314.7500 USDC |
3,263.5700 USDC |
3,374.7600 USDC |
3,336.1600 USDC |
| 2022-01-14 |
3,265.7540 USDC |
414.0709 ETH |
3,235.7900 USDC |
3,191.4700 USDC |
3,341.4700 USDC |
3,326.1200 USDC |
| 2022-01-13 |
3,327.2709 USDC |
506.0188 ETH |
3,370.0000 USDC |
3,250.5300 USDC |
3,412.2500 USDC |
3,290.8100 USDC |
| 2022-01-12 |
3,303.5309 USDC |
887.3041 ETH |
3,242.2800 USDC |
3,207.4100 USDC |
3,412.1600 USDC |
3,372.8800 USDC |
| 2022-01-11 |
3,157.8788 USDC |
958.4171 ETH |
3,084.5700 USDC |
3,053.3000 USDC |
3,279.7200 USDC |
3,229.4900 USDC |
| 2022-01-10 |
3,044.7477 USDC |
1,342.4507 ETH |
3,151.4600 USDC |
2,905.0000 USDC |
3,181.3800 USDC |
3,075.4700 USDC |
| 2022-01-09 |
3,140.0705 USDC |
754.7789 ETH |
3,078.7500 USDC |
3,059.0000 USDC |
3,211.9400 USDC |
3,186.4300 USDC |