Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,120.2120 USDC |
991.2106 ETH |
3,196.9700 USDC |
2,999.9400 USDC |
3,247.0600 USDC |
3,038.6800 USDC |
| 2022-01-07 |
3,224.7607 USDC |
1,548.3741 ETH |
3,407.5600 USDC |
3,070.6400 USDC |
3,412.0000 USDC |
3,221.6000 USDC |
| 2022-01-06 |
3,405.9892 USDC |
1,808.4788 ETH |
3,532.3900 USDC |
3,300.0000 USDC |
3,550.0000 USDC |
3,417.3400 USDC |
| 2022-01-05 |
3,704.2786 USDC |
987.4798 ETH |
3,785.0000 USDC |
3,592.8200 USDC |
3,846.9200 USDC |
3,601.7500 USDC |
| 2022-01-04 |
3,802.5068 USDC |
641.0969 ETH |
3,764.8200 USDC |
3,715.3700 USDC |
3,890.5800 USDC |
3,810.0000 USDC |
| 2022-01-03 |
3,769.3578 USDC |
559.1229 ETH |
3,830.0000 USDC |
3,682.3400 USDC |
3,850.3300 USDC |
3,737.5500 USDC |
| 2022-01-02 |
3,784.0035 USDC |
405.0219 ETH |
3,766.5500 USDC |
3,719.3100 USDC |
3,854.5400 USDC |
3,830.3800 USDC |
| 2022-01-01 |
3,723.8080 USDC |
357.3144 ETH |
3,685.0000 USDC |
3,676.1100 USDC |
3,775.5000 USDC |
3,759.0800 USDC |
| 2021-12-31 |
3,735.7907 USDC |
635.2702 ETH |
3,716.5000 USDC |
3,624.4000 USDC |
3,813.9800 USDC |
3,698.0500 USDC |
| 2021-12-30 |
3,695.4018 USDC |
575.9730 ETH |
3,635.8700 USDC |
3,586.0000 USDC |
3,769.7000 USDC |
3,747.3100 USDC |
| 2021-12-29 |
3,771.0155 USDC |
692.4171 ETH |
3,796.5200 USDC |
3,698.1700 USDC |
3,827.1400 USDC |
3,755.1900 USDC |
| 2021-12-28 |
3,887.5239 USDC |
1,183.4135 ETH |
4,037.3600 USDC |
3,762.2500 USDC |
4,037.3600 USDC |
3,818.5300 USDC |
| 2021-12-27 |
4,076.9242 USDC |
424.5330 ETH |
4,068.7200 USDC |
4,036.9000 USDC |
4,127.4200 USDC |
4,096.1600 USDC |
| 2021-12-26 |
4,051.3230 USDC |
408.7625 ETH |
4,095.4400 USDC |
4,009.0000 USDC |
4,105.0000 USDC |
4,068.9100 USDC |
| 2021-12-25 |
4,062.3126 USDC |
225.3278 ETH |
4,048.0600 USDC |
4,021.9100 USDC |
4,105.9900 USDC |
4,078.2600 USDC |
| 2021-12-24 |
4,099.5178 USDC |
544.0982 ETH |
4,112.4100 USDC |
4,042.5700 USDC |
4,136.3500 USDC |
4,060.0000 USDC |
| 2021-12-23 |
3,984.7228 USDC |
1,224.9848 ETH |
3,981.6500 USDC |
3,896.7400 USDC |
4,153.1500 USDC |
4,113.7600 USDC |
| 2021-12-22 |
4,024.3445 USDC |
551.1413 ETH |
4,017.0700 USDC |
3,940.0700 USDC |
4,074.8600 USDC |
3,993.0100 USDC |
| 2021-12-21 |
3,996.1426 USDC |
1,000.7359 ETH |
3,947.5200 USDC |
3,914.5000 USDC |
4,061.9800 USDC |
4,003.7600 USDC |
| 2021-12-20 |
3,842.6532 USDC |
957.2852 ETH |
3,926.0000 USDC |
3,750.0000 USDC |
3,982.0800 USDC |
3,900.4700 USDC |
| 2021-12-19 |
3,955.6363 USDC |
548.2346 ETH |
3,959.1800 USDC |
3,883.5200 USDC |
4,030.8700 USDC |
3,918.4200 USDC |
| 2021-12-18 |
3,912.1664 USDC |
829.7006 ETH |
3,885.4800 USDC |
3,769.2200 USDC |
3,998.8500 USDC |
3,992.6100 USDC |
| 2021-12-17 |
3,875.0668 USDC |
1,275.5018 ETH |
3,954.0100 USDC |
3,700.0000 USDC |
4,001.5100 USDC |
3,879.2300 USDC |
| 2021-12-16 |
4,036.1264 USDC |
1,365.7668 ETH |
4,026.5000 USDC |
3,952.7800 USDC |
4,114.1800 USDC |
3,963.0100 USDC |
| 2021-12-15 |
3,847.1853 USDC |
1,716.8378 ETH |
3,860.2700 USDC |
3,644.2900 USDC |
4,050.8000 USDC |
4,045.6000 USDC |
| 2021-12-14 |
3,791.9650 USDC |
1,220.0467 ETH |
3,775.7000 USDC |
3,683.7400 USDC |
3,886.0000 USDC |
3,856.4600 USDC |
| 2021-12-13 |
3,887.0422 USDC |
1,557.7215 ETH |
4,132.5500 USDC |
3,671.6100 USDC |
4,143.0200 USDC |
3,759.0200 USDC |
| 2021-12-12 |
4,086.2404 USDC |
865.2223 ETH |
4,089.7500 USDC |
3,989.4400 USDC |
4,175.3600 USDC |
4,150.8100 USDC |
| 2021-12-11 |
3,978.2897 USDC |
1,040.0797 ETH |
3,896.1500 USDC |
3,749.9900 USDC |
4,100.0000 USDC |
4,014.0200 USDC |
| 2021-12-10 |
4,095.4570 USDC |
1,852.6505 ETH |
4,103.0800 USDC |
3,900.0000 USDC |
4,228.1700 USDC |
3,990.9400 USDC |
| 2021-12-09 |
4,293.7069 USDC |
1,606.8872 ETH |
4,439.0700 USDC |
4,076.1900 USDC |
4,489.6700 USDC |
4,154.7300 USDC |
| 2021-12-08 |
4,354.0219 USDC |
658.2180 ETH |
4,310.2800 USDC |
4,228.4700 USDC |
4,453.6600 USDC |
4,412.7700 USDC |
| 2021-12-07 |
4,345.8739 USDC |
695.6255 ETH |
4,352.0300 USDC |
4,260.1600 USDC |
4,428.1500 USDC |
4,303.4200 USDC |
| 2021-12-06 |
4,118.8913 USDC |
2,054.6789 ETH |
4,203.1900 USDC |
3,924.0000 USDC |
4,455.0000 USDC |
4,366.8000 USDC |
| 2021-12-05 |
4,141.4389 USDC |
963.4577 ETH |
4,125.5600 USDC |
4,035.0900 USDC |
4,255.3000 USDC |
4,139.4700 USDC |
| 2021-12-04 |
3,942.6666 USDC |
2,462.1558 ETH |
4,214.1600 USDC |
3,511.0000 USDC |
4,239.1300 USDC |
4,118.2200 USDC |
| 2021-12-03 |
4,362.1272 USDC |
887.2315 ETH |
4,508.7000 USDC |
4,041.3400 USDC |
4,656.2000 USDC |
4,243.0700 USDC |
| 2021-12-02 |
4,493.5474 USDC |
1,069.5772 ETH |
4,584.7700 USDC |
4,436.2200 USDC |
4,636.5200 USDC |
4,488.5300 USDC |
| 2021-12-01 |
4,703.9875 USDC |
859.3260 ETH |
4,629.3600 USDC |
4,526.0900 USDC |
4,782.8900 USDC |
4,658.0000 USDC |
| 2021-11-30 |
4,558.8644 USDC |
797.6203 ETH |
4,447.4000 USDC |
4,352.4400 USDC |
4,755.4600 USDC |
4,674.7700 USDC |
| 2021-11-29 |
4,356.6701 USDC |
502.7652 ETH |
4,299.1800 USDC |
4,282.7000 USDC |
4,473.7800 USDC |
4,416.4900 USDC |
| 2021-11-28 |
4,069.7574 USDC |
542.0468 ETH |
4,095.9300 USDC |
3,968.9900 USDC |
4,152.9200 USDC |
4,152.9200 USDC |
| 2021-11-27 |
4,117.9914 USDC |
642.2674 ETH |
4,042.8500 USDC |
4,029.8500 USDC |
4,185.2900 USDC |
4,113.5600 USDC |
| 2021-11-26 |
4,150.2324 USDC |
1,353.6189 ETH |
4,526.4300 USDC |
3,864.5500 USDC |
4,553.0900 USDC |
4,093.8000 USDC |
| 2021-11-25 |
4,405.7899 USDC |
641.0509 ETH |
4,270.6600 USDC |
4,250.2800 USDC |
4,532.2400 USDC |
4,524.6800 USDC |
| 2021-11-24 |
4,241.7971 USDC |
1,733.1299 ETH |
4,349.4400 USDC |
4,162.6800 USDC |
4,373.9500 USDC |
4,241.8400 USDC |
| 2021-11-23 |
4,215.4895 USDC |
643.1867 ETH |
4,091.6100 USDC |
4,067.6000 USDC |
4,357.1200 USDC |
4,316.1100 USDC |
| 2021-11-22 |
4,204.7167 USDC |
583.6656 ETH |
4,261.6100 USDC |
4,056.6000 USDC |
4,311.8100 USDC |
4,072.9500 USDC |
| 2021-11-21 |
4,358.5592 USDC |
352.7159 ETH |
4,415.1200 USDC |
4,307.6600 USDC |
4,424.5800 USDC |
4,374.4200 USDC |
| 2021-11-20 |
4,281.9380 USDC |
310.5807 ETH |
4,296.6900 USDC |
4,207.2800 USDC |
4,351.1700 USDC |
4,344.7300 USDC |