Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,104.5703 USDC |
664.1541 ETH |
4,008.3900 USDC |
3,982.4400 USDC |
4,282.3500 USDC |
4,273.1100 USDC |
| 2021-11-18 |
4,121.7104 USDC |
930.6592 ETH |
4,294.2900 USDC |
3,900.0000 USDC |
4,344.8000 USDC |
3,984.1100 USDC |
| 2021-11-17 |
4,185.6838 USDC |
949.5227 ETH |
4,210.2400 USDC |
4,070.0000 USDC |
4,270.8300 USDC |
4,256.0900 USDC |
| 2021-11-16 |
4,304.8199 USDC |
1,290.9428 ETH |
4,557.6500 USDC |
4,096.1900 USDC |
4,557.6500 USDC |
4,220.1100 USDC |
| 2021-11-15 |
4,660.2382 USDC |
416.0506 ETH |
4,627.1000 USDC |
4,552.5500 USDC |
4,769.4000 USDC |
4,560.8100 USDC |
| 2021-11-14 |
4,601.1044 USDC |
362.1356 ETH |
4,645.3600 USDC |
4,516.6000 USDC |
4,699.0200 USDC |
4,544.1100 USDC |
| 2021-11-13 |
4,659.0841 USDC |
436.3116 ETH |
4,668.0700 USDC |
4,586.1800 USDC |
4,704.4400 USDC |
4,642.1000 USDC |
| 2021-11-12 |
4,660.6548 USDC |
648.0720 ETH |
4,717.5800 USDC |
4,509.6200 USDC |
4,809.1100 USDC |
4,653.0100 USDC |
| 2021-11-11 |
4,690.6975 USDC |
452.8488 ETH |
4,633.6000 USDC |
4,580.5000 USDC |
4,780.0000 USDC |
4,749.2700 USDC |
| 2021-11-10 |
4,763.6454 USDC |
585.6797 ETH |
4,732.7500 USDC |
4,660.4000 USDC |
4,864.9800 USDC |
4,710.0800 USDC |
| 2021-11-09 |
4,796.4946 USDC |
480.9583 ETH |
4,809.5300 USDC |
4,715.7000 USDC |
4,840.0000 USDC |
4,734.4700 USDC |
| 2021-11-08 |
4,729.3627 USDC |
386.8930 ETH |
4,620.0000 USDC |
4,620.0000 USDC |
4,797.0600 USDC |
4,789.0000 USDC |
| 2021-11-07 |
4,577.1489 USDC |
606.9389 ETH |
4,520.0200 USDC |
4,492.5500 USDC |
4,638.5000 USDC |
4,622.9700 USDC |
| 2021-11-06 |
4,441.9837 USDC |
405.8862 ETH |
4,475.7000 USDC |
4,332.5000 USDC |
4,533.8000 USDC |
4,522.1200 USDC |
| 2021-11-05 |
4,509.8992 USDC |
441.3056 ETH |
4,538.1100 USDC |
4,446.7600 USDC |
4,572.5000 USDC |
4,482.3600 USDC |
| 2021-11-04 |
4,511.4219 USDC |
530.9156 ETH |
4,603.8500 USDC |
4,419.7900 USDC |
4,607.8100 USDC |
4,523.6800 USDC |
| 2021-11-03 |
4,571.8687 USDC |
778.2206 ETH |
4,592.8800 USDC |
4,458.5100 USDC |
4,667.5800 USDC |
4,594.6300 USDC |
| 2021-11-02 |
4,456.4097 USDC |
890.9920 ETH |
4,323.5300 USDC |
4,288.4300 USDC |
4,560.0000 USDC |
4,555.6100 USDC |
| 2021-11-01 |
4,298.4689 USDC |
691.8631 ETH |
4,292.6100 USDC |
4,156.8400 USDC |
4,382.2400 USDC |
4,329.3000 USDC |
| 2021-10-31 |
4,279.1060 USDC |
319.0324 ETH |
4,325.3900 USDC |
4,168.0000 USDC |
4,397.5800 USDC |
4,307.2400 USDC |
| 2021-10-30 |
4,328.3445 USDC |
356.6188 ETH |
4,421.9300 USDC |
4,231.2200 USDC |
4,434.0400 USDC |
4,303.4800 USDC |
| 2021-10-29 |
4,364.9240 USDC |
869.1246 ETH |
4,291.3100 USDC |
4,268.6200 USDC |
4,461.5500 USDC |
4,405.7500 USDC |
| 2021-10-28 |
4,113.4219 USDC |
699.0183 ETH |
3,926.9500 USDC |
3,896.2600 USDC |
4,293.7300 USDC |
4,253.9300 USDC |
| 2021-10-27 |
4,076.0709 USDC |
1,020.8867 ETH |
4,130.4800 USDC |
3,941.6400 USDC |
4,306.6800 USDC |
4,011.5000 USDC |
| 2021-10-26 |
4,200.3638 USDC |
592.7789 ETH |
4,221.0500 USDC |
4,106.7000 USDC |
4,297.0600 USDC |
4,134.4800 USDC |
| 2021-10-25 |
4,155.6155 USDC |
499.5770 ETH |
4,088.1700 USDC |
4,070.2600 USDC |
4,235.5400 USDC |
4,192.0700 USDC |
| 2021-10-24 |
4,082.0564 USDC |
520.6315 ETH |
4,167.4500 USDC |
3,963.4200 USDC |
4,185.0500 USDC |
4,090.4800 USDC |
| 2021-10-23 |
4,051.8713 USDC |
504.8048 ETH |
3,976.8300 USDC |
3,939.0400 USDC |
4,129.6700 USDC |
4,119.0000 USDC |
| 2021-10-22 |
4,030.9093 USDC |
608.5302 ETH |
4,054.4400 USDC |
3,889.2600 USDC |
4,168.0000 USDC |
3,978.6500 USDC |
| 2021-10-21 |
4,166.7374 USDC |
961.0207 ETH |
4,158.5900 USDC |
4,006.7300 USDC |
4,373.3500 USDC |
4,111.0900 USDC |
| 2021-10-20 |
3,995.0405 USDC |
774.2757 ETH |
3,891.3200 USDC |
3,830.4300 USDC |
4,142.1100 USDC |
4,123.8300 USDC |
| 2021-10-19 |
3,804.9659 USDC |
533.1254 ETH |
3,751.8200 USDC |
3,657.4100 USDC |
3,860.6200 USDC |
3,802.2500 USDC |
| 2021-10-18 |
3,794.9609 USDC |
556.8986 ETH |
3,854.2000 USDC |
3,679.0000 USDC |
3,894.0300 USDC |
3,730.8000 USDC |
| 2021-10-17 |
3,790.5396 USDC |
326.9766 ETH |
3,825.6000 USDC |
3,643.0800 USDC |
3,918.1000 USDC |
3,778.7800 USDC |
| 2021-10-16 |
3,875.1565 USDC |
482.2757 ETH |
3,865.8200 USDC |
3,802.8600 USDC |
3,968.3500 USDC |
3,833.5100 USDC |
| 2021-10-15 |
3,815.0147 USDC |
695.1372 ETH |
3,796.3500 USDC |
3,736.4000 USDC |
3,904.4700 USDC |
3,854.8300 USDC |
| 2021-10-14 |
3,713.2924 USDC |
545.4151 ETH |
3,608.4100 USDC |
3,585.1800 USDC |
3,828.7800 USDC |
3,775.6000 USDC |
| 2021-10-13 |
3,497.3759 USDC |
414.6161 ETH |
3,495.9100 USDC |
3,413.1400 USDC |
3,596.6700 USDC |
3,593.5400 USDC |
| 2021-10-12 |
3,491.6027 USDC |
967.5670 ETH |
3,541.8400 USDC |
3,404.9900 USDC |
3,549.5000 USDC |
3,495.0500 USDC |
| 2021-10-11 |
3,509.8140 USDC |
655.3439 ETH |
3,419.0700 USDC |
3,375.9500 USDC |
3,648.1000 USDC |
3,505.0000 USDC |
| 2021-10-10 |
3,514.8239 USDC |
851.8943 ETH |
3,573.2800 USDC |
3,434.6900 USDC |
3,602.8900 USDC |
3,451.6100 USDC |
| 2021-10-09 |
3,593.4530 USDC |
336.6427 ETH |
3,558.4500 USDC |
3,540.1500 USDC |
3,633.2700 USDC |
3,580.2200 USDC |
| 2021-10-08 |
3,599.2273 USDC |
551.1746 ETH |
3,584.2100 USDC |
3,537.3700 USDC |
3,683.8100 USDC |
3,556.1600 USDC |
| 2021-10-07 |
3,562.7952 USDC |
807.5174 ETH |
3,576.7000 USDC |
3,471.6600 USDC |
3,654.0700 USDC |
3,582.5100 USDC |
| 2021-10-06 |
3,529.0026 USDC |
695.3588 ETH |
3,511.9900 USDC |
3,342.5900 USDC |
3,630.8700 USDC |
3,588.7900 USDC |
| 2021-10-05 |
3,463.7097 USDC |
1,211.5628 ETH |
3,391.6500 USDC |
3,321.1100 USDC |
3,691.3200 USDC |
3,510.0000 USDC |
| 2021-10-04 |
3,363.7173 USDC |
399.0911 ETH |
3,416.0400 USDC |
3,275.5300 USDC |
3,441.7900 USDC |
3,400.0000 USDC |
| 2021-10-03 |
3,418.6969 USDC |
307.6603 ETH |
3,393.7900 USDC |
3,348.4000 USDC |
3,489.2100 USDC |
3,409.0100 USDC |
| 2021-10-02 |
3,357.3845 USDC |
392.6696 ETH |
3,311.6500 USDC |
3,260.4000 USDC |
3,473.4800 USDC |
3,452.6900 USDC |
| 2021-10-01 |
3,166.9605 USDC |
1,020.4890 ETH |
2,998.8100 USDC |
2,970.0900 USDC |
3,333.0000 USDC |
3,323.0200 USDC |