Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,986.7778 USDC |
721.6560 ETH |
2,852.4500 USDC |
2,837.7900 USDC |
3,048.1600 USDC |
2,985.9300 USDC |
| 2021-09-29 |
2,867.5243 USDC |
588.5266 ETH |
2,802.5200 USDC |
2,785.0000 USDC |
2,948.5000 USDC |
2,839.7300 USDC |
| 2021-09-28 |
2,883.5975 USDC |
821.5834 ETH |
2,926.1200 USDC |
2,790.2500 USDC |
2,968.3800 USDC |
2,797.4200 USDC |
| 2021-09-27 |
3,056.2332 USDC |
531.1116 ETH |
3,062.0600 USDC |
2,945.9600 USDC |
3,164.4500 USDC |
3,008.2800 USDC |
| 2021-09-26 |
2,944.8424 USDC |
562.3172 ETH |
2,924.9700 USDC |
2,735.5200 USDC |
3,115.8000 USDC |
3,089.3500 USDC |
| 2021-09-25 |
2,901.4867 USDC |
567.8001 ETH |
2,926.2000 USDC |
2,808.0000 USDC |
2,967.8600 USDC |
2,931.5400 USDC |
| 2021-09-24 |
2,901.3199 USDC |
1,299.2848 ETH |
3,153.0000 USDC |
2,740.0000 USDC |
3,157.6800 USDC |
2,963.0000 USDC |
| 2021-09-23 |
3,101.8994 USDC |
542.7510 ETH |
3,079.3700 USDC |
3,014.1700 USDC |
3,178.5200 USDC |
3,137.6800 USDC |
| 2021-09-22 |
2,955.1161 USDC |
755.1882 ETH |
2,763.6600 USDC |
2,711.7400 USDC |
3,111.5500 USDC |
3,054.7000 USDC |
| 2021-09-21 |
2,894.6131 USDC |
2,008.9769 ETH |
2,967.9300 USDC |
2,655.1300 USDC |
3,104.0000 USDC |
2,730.7600 USDC |
| 2021-09-20 |
3,070.5729 USDC |
1,897.5658 ETH |
3,329.8000 USDC |
2,913.2800 USDC |
3,349.3700 USDC |
2,972.5800 USDC |
| 2021-09-19 |
3,346.9161 USDC |
409.1113 ETH |
3,433.5500 USDC |
3,280.4600 USDC |
3,455.7600 USDC |
3,299.8300 USDC |
| 2021-09-18 |
3,443.0153 USDC |
385.2900 ETH |
3,400.0000 USDC |
3,370.9000 USDC |
3,546.3600 USDC |
3,415.3500 USDC |
| 2021-09-17 |
3,433.5693 USDC |
741.9919 ETH |
3,574.9100 USDC |
3,351.0000 USDC |
3,594.1400 USDC |
3,398.8400 USDC |
| 2021-09-16 |
3,596.2090 USDC |
382.1788 ETH |
3,618.9000 USDC |
3,484.0400 USDC |
3,673.4200 USDC |
3,554.5400 USDC |
| 2021-09-15 |
3,501.4799 USDC |
579.0471 ETH |
3,431.7900 USDC |
3,361.9200 USDC |
3,690.0100 USDC |
3,597.4800 USDC |
| 2021-09-14 |
3,345.0540 USDC |
425.5331 ETH |
3,287.9500 USDC |
3,271.0500 USDC |
3,430.4800 USDC |
3,408.7500 USDC |
| 2021-09-13 |
3,230.8553 USDC |
496.6053 ETH |
3,403.1400 USDC |
3,114.8000 USDC |
3,429.9000 USDC |
3,292.7400 USDC |
| 2021-09-12 |
3,376.4967 USDC |
371.6899 ETH |
3,260.4400 USDC |
3,225.5500 USDC |
3,469.8000 USDC |
3,366.0000 USDC |
| 2021-09-11 |
3,287.5840 USDC |
519.3387 ETH |
3,213.5000 USDC |
3,201.2900 USDC |
3,348.0000 USDC |
3,302.0100 USDC |
| 2021-09-10 |
3,337.4772 USDC |
763.5424 ETH |
3,422.0600 USDC |
3,150.0100 USDC |
3,512.4300 USDC |
3,177.3200 USDC |
| 2021-09-09 |
3,502.5318 USDC |
888.6502 ETH |
3,497.8500 USDC |
3,394.9600 USDC |
3,566.3900 USDC |
3,451.3800 USDC |
| 2021-09-08 |
3,400.4534 USDC |
675.8664 ETH |
3,433.3000 USDC |
3,217.8300 USDC |
3,543.9600 USDC |
3,471.7300 USDC |
| 2021-09-07 |
3,549.7243 USDC |
1,773.0562 ETH |
3,932.6700 USDC |
3,022.2900 USDC |
3,948.0800 USDC |
3,362.6800 USDC |
| 2021-09-06 |
3,936.3192 USDC |
310.7485 ETH |
3,957.9700 USDC |
3,870.3300 USDC |
3,971.7200 USDC |
3,946.0700 USDC |
| 2021-09-05 |
3,909.5705 USDC |
260.0344 ETH |
3,892.4300 USDC |
3,832.8300 USDC |
3,986.4600 USDC |
3,956.2700 USDC |
| 2021-09-04 |
3,910.8156 USDC |
355.4725 ETH |
3,945.6700 USDC |
3,836.9700 USDC |
3,973.3800 USDC |
3,898.0900 USDC |
| 2021-09-03 |
3,872.9798 USDC |
1,060.8038 ETH |
3,793.3800 USDC |
3,594.3000 USDC |
4,027.9200 USDC |
3,916.1500 USDC |
| 2021-09-02 |
3,773.4563 USDC |
780.6925 ETH |
3,841.7500 USDC |
3,726.5000 USDC |
3,842.7500 USDC |
3,790.5400 USDC |
| 2021-09-01 |
3,623.5322 USDC |
839.7364 ETH |
3,436.3400 USDC |
3,386.4600 USDC |
3,835.1100 USDC |
3,785.9500 USDC |
| 2021-08-31 |
3,357.0563 USDC |
718.8482 ETH |
3,230.0000 USDC |
3,191.5000 USDC |
3,474.7400 USDC |
3,411.3000 USDC |
| 2021-08-30 |
3,243.5798 USDC |
625.3189 ETH |
3,224.2700 USDC |
3,145.5400 USDC |
3,348.0400 USDC |
3,290.3800 USDC |
| 2021-08-29 |
3,201.1352 USDC |
362.8169 ETH |
3,246.2300 USDC |
3,138.0100 USDC |
3,283.7500 USDC |
3,242.5500 USDC |
| 2021-08-28 |
3,244.3425 USDC |
325.8704 ETH |
3,272.7900 USDC |
3,212.5500 USDC |
3,290.0800 USDC |
3,237.5000 USDC |
| 2021-08-27 |
3,195.0162 USDC |
495.7771 ETH |
3,092.6800 USDC |
3,062.4100 USDC |
3,326.7300 USDC |
3,271.9600 USDC |
| 2021-08-26 |
3,126.2035 USDC |
483.1094 ETH |
3,231.1300 USDC |
3,052.9400 USDC |
3,250.4500 USDC |
3,114.8000 USDC |
| 2021-08-25 |
3,194.3897 USDC |
733.2024 ETH |
3,182.8200 USDC |
3,080.3900 USDC |
3,320.0000 USDC |
3,215.7500 USDC |
| 2021-08-24 |
3,240.0295 USDC |
563.0584 ETH |
3,320.3800 USDC |
3,150.0000 USDC |
3,359.1300 USDC |
3,172.1200 USDC |
| 2021-08-23 |
3,330.3817 USDC |
645.0824 ETH |
3,237.3800 USDC |
3,233.1300 USDC |
3,481.1500 USDC |
3,332.6600 USDC |
| 2021-08-22 |
3,198.6360 USDC |
354.8902 ETH |
3,225.6900 USDC |
3,131.7300 USDC |
3,274.6700 USDC |
3,252.6600 USDC |
| 2021-08-21 |
3,265.1982 USDC |
622.3643 ETH |
3,283.4700 USDC |
3,143.0000 USDC |
3,316.8400 USDC |
3,256.4200 USDC |
| 2021-08-20 |
3,244.2942 USDC |
553.5094 ETH |
3,180.7900 USDC |
3,163.1200 USDC |
3,301.0300 USDC |
3,287.0600 USDC |
| 2021-08-19 |
3,066.4288 USDC |
502.2146 ETH |
3,016.0000 USDC |
2,961.6600 USDC |
3,188.9900 USDC |
3,186.5900 USDC |
| 2021-08-18 |
3,042.8231 USDC |
536.9382 ETH |
3,009.1000 USDC |
2,952.0000 USDC |
3,125.7700 USDC |
3,032.2100 USDC |
| 2021-08-17 |
3,136.3780 USDC |
768.4177 ETH |
3,150.5600 USDC |
2,992.7500 USDC |
3,292.5100 USDC |
3,024.2300 USDC |
| 2021-08-16 |
3,232.2616 USDC |
679.3090 ETH |
3,317.4900 USDC |
3,136.0000 USDC |
3,333.0000 USDC |
3,161.1000 USDC |
| 2021-08-15 |
3,204.1437 USDC |
528.7626 ETH |
3,270.7600 USDC |
3,116.5200 USDC |
3,295.7500 USDC |
3,293.3400 USDC |
| 2021-08-14 |
3,250.6588 USDC |
672.4315 ETH |
3,330.1800 USDC |
3,052.2900 USDC |
3,333.0000 USDC |
3,267.0700 USDC |
| 2021-08-13 |
3,197.4760 USDC |
565.6359 ETH |
3,050.5300 USDC |
3,036.3600 USDC |
3,322.8700 USDC |
3,317.1400 USDC |
| 2021-08-12 |
3,094.8742 USDC |
724.7095 ETH |
3,165.0100 USDC |
2,980.0000 USDC |
3,247.2400 USDC |
3,048.3400 USDC |