Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2,402.1564 USDC |
408.1966 ETH |
2,364.6900 USDC |
2,309.5600 USDC |
2,554.3300 USDC |
2,502.8600 USDC |
| 2021-06-12 |
2,355.4205 USDC |
273.3198 ETH |
2,355.8800 USDC |
2,259.2500 USDC |
2,537.4200 USDC |
2,372.2000 USDC |
| 2021-06-11 |
2,417.6205 USDC |
271.2030 ETH |
2,462.8300 USDC |
2,330.5600 USDC |
2,495.2100 USDC |
2,361.0000 USDC |
| 2021-06-10 |
2,508.9911 USDC |
320.2770 ETH |
2,611.4400 USDC |
2,428.3600 USDC |
2,621.4200 USDC |
2,483.1800 USDC |
| 2021-06-09 |
2,539.8192 USDC |
511.6815 ETH |
2,507.9800 USDC |
2,403.0000 USDC |
2,625.6400 USDC |
2,605.6500 USDC |
| 2021-06-08 |
2,432.2703 USDC |
2,001.6079 ETH |
2,580.0000 USDC |
2,300.0000 USDC |
2,620.5500 USDC |
2,524.0000 USDC |
| 2021-06-07 |
2,706.5421 USDC |
505.9491 ETH |
2,716.6100 USDC |
2,530.1800 USDC |
2,872.0000 USDC |
2,594.2000 USDC |
| 2021-06-06 |
2,691.8089 USDC |
219.9926 ETH |
2,621.7700 USDC |
2,616.0000 USDC |
2,746.2200 USDC |
2,691.0000 USDC |
| 2021-06-05 |
2,640.8442 USDC |
493.2638 ETH |
2,693.0000 USDC |
2,450.0000 USDC |
2,816.4600 USDC |
2,590.5000 USDC |
| 2021-06-04 |
2,676.6721 USDC |
698.5176 ETH |
2,854.0000 USDC |
2,547.2800 USDC |
2,860.0100 USDC |
2,699.0400 USDC |
| 2021-06-03 |
2,795.8100 USDC |
464.6876 ETH |
2,705.0000 USDC |
2,662.7000 USDC |
2,890.1500 USDC |
2,847.2400 USDC |
| 2021-06-02 |
2,694.6092 USDC |
317.6245 ETH |
2,635.0800 USDC |
2,551.5700 USDC |
2,801.5400 USDC |
2,711.5600 USDC |
| 2021-06-01 |
2,609.8954 USDC |
427.4612 ETH |
2,707.8000 USDC |
2,525.2200 USDC |
2,740.9100 USDC |
2,584.3600 USDC |
| 2021-05-31 |
2,498.3986 USDC |
670.9603 ETH |
2,379.3300 USDC |
2,275.0000 USDC |
2,698.0800 USDC |
2,692.3000 USDC |
| 2021-05-30 |
2,360.5094 USDC |
504.6563 ETH |
2,273.8100 USDC |
2,182.4000 USDC |
2,475.3600 USDC |
2,388.0000 USDC |
| 2021-05-29 |
2,352.9979 USDC |
772.3814 ETH |
2,412.0000 USDC |
2,208.0000 USDC |
2,573.4900 USDC |
2,277.7400 USDC |
| 2021-05-28 |
2,538.9483 USDC |
1,746.7387 ETH |
2,743.1600 USDC |
2,330.4100 USDC |
2,763.5100 USDC |
2,417.9200 USDC |
| 2021-05-27 |
2,770.4745 USDC |
762.9933 ETH |
2,889.5900 USDC |
2,633.3200 USDC |
2,890.0000 USDC |
2,733.7000 USDC |
| 2021-05-26 |
2,786.6643 USDC |
1,253.6883 ETH |
2,713.7400 USDC |
2,651.7200 USDC |
2,950.0000 USDC |
2,847.2400 USDC |
| 2021-05-25 |
2,560.2999 USDC |
1,398.5793 ETH |
2,650.8500 USDC |
2,387.2800 USDC |
2,761.6100 USDC |
2,694.4000 USDC |
| 2021-05-24 |
2,391.3542 USDC |
2,089.0081 ETH |
2,094.0400 USDC |
2,078.0000 USDC |
2,692.3700 USDC |
2,603.5900 USDC |
| 2021-05-23 |
1,951.0739 USDC |
3,473.0882 ETH |
2,290.5100 USDC |
1,717.5400 USDC |
2,381.9700 USDC |
2,108.0000 USDC |
| 2021-05-22 |
2,330.1275 USDC |
1,377.2193 ETH |
2,436.3400 USDC |
2,000.0000 USDC |
2,511.1800 USDC |
2,300.0300 USDC |
| 2021-05-21 |
2,531.7322 USDC |
1,912.4090 ETH |
2,767.4300 USDC |
2,016.2000 USDC |
2,941.2900 USDC |
2,401.9700 USDC |
| 2021-05-20 |
2,616.0179 USDC |
1,653.1041 ETH |
2,442.7100 USDC |
2,160.5100 USDC |
2,996.6400 USDC |
2,802.4400 USDC |
| 2021-05-19 |
2,684.4567 USDC |
4,236.6403 ETH |
3,375.7100 USDC |
1,808.6600 USDC |
3,449.6500 USDC |
2,575.2800 USDC |
| 2021-05-18 |
3,414.5022 USDC |
526.1335 ETH |
3,291.0000 USDC |
3,240.0000 USDC |
3,565.3900 USDC |
3,377.8100 USDC |
| 2021-05-17 |
3,334.0193 USDC |
1,273.3943 ETH |
3,582.3000 USDC |
3,120.4300 USDC |
3,588.2200 USDC |
3,277.0500 USDC |
| 2021-05-16 |
3,518.1343 USDC |
1,116.3226 ETH |
3,647.0900 USDC |
3,320.0000 USDC |
3,880.0000 USDC |
3,582.4100 USDC |
| 2021-05-15 |
3,881.7661 USDC |
654.7373 ETH |
4,080.0000 USDC |
3,633.0000 USDC |
4,132.1800 USDC |
3,809.0600 USDC |
| 2021-05-14 |
3,954.4150 USDC |
646.9456 ETH |
3,724.1000 USDC |
3,695.8400 USDC |
4,199.6800 USDC |
4,108.0400 USDC |
| 2021-05-13 |
3,811.8817 USDC |
1,413.6243 ETH |
3,796.7100 USDC |
3,540.2000 USDC |
4,039.0000 USDC |
3,689.3500 USDC |
| 2021-05-12 |
4,162.8389 USDC |
1,604.5237 ETH |
4,179.9900 USDC |
3,940.0000 USDC |
4,387.3500 USDC |
4,097.2100 USDC |
| 2021-05-11 |
3,949.8897 USDC |
584.6845 ETH |
3,947.7400 USDC |
3,775.6500 USDC |
4,172.7900 USDC |
4,138.5000 USDC |
| 2021-05-10 |
4,021.3271 USDC |
991.0496 ETH |
3,925.1500 USDC |
3,664.8600 USDC |
4,234.6800 USDC |
3,950.0000 USDC |
| 2021-05-09 |
3,889.4524 USDC |
514.7528 ETH |
3,917.8000 USDC |
3,732.0000 USDC |
3,985.6800 USDC |
3,927.9600 USDC |
| 2021-05-08 |
3,755.8736 USDC |
591.2840 ETH |
3,488.7800 USDC |
3,452.8800 USDC |
3,960.0000 USDC |
3,916.7900 USDC |
| 2021-05-07 |
3,485.3506 USDC |
593.4373 ETH |
3,483.3300 USDC |
3,311.0000 USDC |
3,587.0300 USDC |
3,482.3900 USDC |
| 2021-05-06 |
3,492.4298 USDC |
824.4619 ETH |
3,529.7600 USDC |
3,144.6700 USDC |
3,608.5000 USDC |
3,498.9500 USDC |
| 2021-05-05 |
3,386.8035 USDC |
844.3433 ETH |
3,239.8200 USDC |
3,211.3500 USDC |
3,545.8000 USDC |
3,524.1400 USDC |
| 2021-05-04 |
3,352.7942 USDC |
906.3010 ETH |
3,434.9500 USDC |
3,151.1000 USDC |
3,527.1900 USDC |
3,242.8500 USDC |
| 2021-05-03 |
3,144.9948 USDC |
1,195.8886 ETH |
2,955.9500 USDC |
2,955.9500 USDC |
3,456.7700 USDC |
3,427.3500 USDC |
| 2021-05-02 |
2,934.4639 USDC |
623.5738 ETH |
2,946.1700 USDC |
2,853.8400 USDC |
2,984.9700 USDC |
2,955.0000 USDC |
| 2021-05-01 |
2,876.7101 USDC |
576.2172 ETH |
2,771.8900 USDC |
2,755.7500 USDC |
2,954.5000 USDC |
2,948.7800 USDC |
| 2021-04-30 |
2,757.3123 USDC |
560.8068 ETH |
2,757.1300 USDC |
2,711.0000 USDC |
2,798.9000 USDC |
2,777.0400 USDC |
| 2021-04-29 |
2,746.8220 USDC |
882.8390 ETH |
2,746.3700 USDC |
2,673.1200 USDC |
2,800.5200 USDC |
2,755.7800 USDC |
| 2021-04-28 |
2,671.7151 USDC |
723.6780 ETH |
2,668.1900 USDC |
2,563.0200 USDC |
2,762.7200 USDC |
2,751.0500 USDC |
| 2021-04-27 |
2,589.3710 USDC |
532.6715 ETH |
2,531.5400 USDC |
2,485.6800 USDC |
2,683.0500 USDC |
2,664.6400 USDC |
| 2021-04-26 |
2,472.4900 USDC |
839.5663 ETH |
2,321.8500 USDC |
2,307.7000 USDC |
2,543.2100 USDC |
2,533.5900 USDC |
| 2021-04-25 |
2,247.1791 USDC |
704.3544 ETH |
2,220.0000 USDC |
2,041.0000 USDC |
2,357.2500 USDC |
2,321.8000 USDC |