Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,243.9812 USDC |
153.1642 ETH |
1,233.6100 USDC |
1,196.3900 USDC |
1,270.0000 USDC |
1,235.1300 USDC |
| 2021-01-22 |
1,169.6265 USDC |
471.1766 ETH |
1,111.5300 USDC |
1,045.0600 USDC |
1,273.0700 USDC |
1,239.2700 USDC |
| 2021-01-21 |
1,203.2405 USDC |
901.8643 ETH |
1,382.0000 USDC |
1,089.3300 USDC |
1,382.0000 USDC |
1,111.4500 USDC |
| 2021-01-20 |
1,340.0524 USDC |
636.7974 ETH |
1,367.6400 USDC |
1,238.4600 USDC |
1,416.1800 USDC |
1,376.9200 USDC |
| 2021-01-19 |
1,365.2827 USDC |
1,084.2112 ETH |
1,260.0000 USDC |
1,254.9200 USDC |
1,442.8100 USDC |
1,368.1500 USDC |
| 2021-01-18 |
1,227.8698 USDC |
180.0611 ETH |
1,235.0000 USDC |
1,185.0000 USDC |
1,260.0000 USDC |
1,255.0000 USDC |
| 2021-01-17 |
1,235.9467 USDC |
496.3547 ETH |
1,227.0400 USDC |
1,165.0000 USDC |
1,267.0000 USDC |
1,226.9200 USDC |
| 2021-01-16 |
1,220.4108 USDC |
706.2864 ETH |
1,180.0000 USDC |
1,154.0000 USDC |
1,292.0000 USDC |
1,229.9900 USDC |
| 2021-01-15 |
1,177.0557 USDC |
1,222.5667 ETH |
1,236.3900 USDC |
1,064.9400 USDC |
1,252.5400 USDC |
1,171.0000 USDC |
| 2021-01-14 |
1,187.8687 USDC |
895.6902 ETH |
1,134.6100 USDC |
1,086.5500 USDC |
1,244.3400 USDC |
1,229.7000 USDC |
| 2021-01-13 |
1,078.3718 USDC |
411.4500 ETH |
1,042.6400 USDC |
989.0000 USDC |
1,163.6300 USDC |
1,129.3500 USDC |
| 2021-01-12 |
1,070.6836 USDC |
526.4883 ETH |
1,095.4300 USDC |
990.1700 USDC |
1,149.0000 USDC |
1,047.0500 USDC |
| 2021-01-11 |
1,050.3939 USDC |
1,238.6567 ETH |
1,255.2600 USDC |
910.0000 USDC |
1,255.2600 USDC |
1,095.4200 USDC |
| 2021-01-10 |
1,282.4849 USDC |
405.1264 ETH |
1,289.7400 USDC |
1,169.2300 USDC |
1,353.8000 USDC |
1,260.0000 USDC |
| 2021-01-09 |
1,230.2455 USDC |
495.4309 ETH |
1,228.1900 USDC |
1,175.4600 USDC |
1,306.4800 USDC |
1,284.6100 USDC |
| 2021-01-08 |
1,188.8605 USDC |
538.6548 ETH |
1,229.9800 USDC |
1,070.0000 USDC |
1,274.2300 USDC |
1,223.0700 USDC |
| 2021-01-07 |
1,215.4030 USDC |
735.8062 ETH |
1,210.9700 USDC |
1,140.0000 USDC |
1,285.0000 USDC |
1,225.0000 USDC |
| 2021-01-06 |
1,146.0203 USDC |
1,118.5645 ETH |
1,104.5400 USDC |
1,048.1700 USDC |
1,220.0000 USDC |
1,210.9400 USDC |
| 2021-01-05 |
1,056.6682 USDC |
576.2895 ETH |
1,043.4700 USDC |
950.0000 USDC |
1,135.0000 USDC |
1,100.0000 USDC |
| 2021-01-04 |
1,000.9632 USDC |
833.0911 ETH |
983.3300 USDC |
847.0600 USDC |
1,176.9400 USDC |
1,043.2100 USDC |
| 2021-01-03 |
881.0634 USDC |
630.2940 ETH |
778.0000 USDC |
769.7500 USDC |
1,008.3300 USDC |
981.0900 USDC |
| 2021-01-02 |
759.5219 USDC |
452.5142 ETH |
730.0000 USDC |
699.2500 USDC |
802.2100 USDC |
775.0000 USDC |
| 2021-01-01 |
767.3606 USDC |
179.1672 ETH |
734.3000 USDC |
717.3400 USDC |
815.3100 USDC |
730.0000 USDC |
| 2020-12-31 |
737.4309 USDC |
165.2470 ETH |
753.8500 USDC |
717.7500 USDC |
756.8700 USDC |
735.0000 USDC |
| 2020-12-30 |
741.7404 USDC |
264.6528 ETH |
732.0000 USDC |
720.0000 USDC |
800.0000 USDC |
751.4400 USDC |
| 2020-12-29 |
709.5865 USDC |
221.5277 ETH |
740.1700 USDC |
691.4100 USDC |
746.9200 USDC |
734.7400 USDC |
| 2020-12-28 |
722.5474 USDC |
124.8359 ETH |
700.0800 USDC |
679.2100 USDC |
747.9100 USDC |
728.2600 USDC |
| 2020-12-27 |
666.5959 USDC |
196.4670 ETH |
637.2600 USDC |
613.2500 USDC |
710.0000 USDC |
692.8600 USDC |
| 2020-12-26 |
636.9463 USDC |
83.3968 ETH |
625.9800 USDC |
618.3000 USDC |
651.0000 USDC |
637.2900 USDC |
| 2020-12-25 |
616.5984 USDC |
92.4935 ETH |
616.2300 USDC |
600.4100 USDC |
636.8300 USDC |
615.2400 USDC |
| 2020-12-24 |
589.5225 USDC |
119.9474 ETH |
571.8800 USDC |
565.0000 USDC |
617.0800 USDC |
616.6100 USDC |
| 2020-12-23 |
596.4877 USDC |
200.8033 ETH |
634.0000 USDC |
551.9000 USDC |
636.0000 USDC |
582.2800 USDC |
| 2020-12-22 |
613.6465 USDC |
83.5546 ETH |
615.2800 USDC |
594.7300 USDC |
636.8700 USDC |
636.8700 USDC |
| 2020-12-21 |
612.7608 USDC |
137.8445 ETH |
641.9100 USDC |
600.0000 USDC |
648.9700 USDC |
614.4100 USDC |
| 2020-12-20 |
645.4082 USDC |
70.2006 ETH |
655.0000 USDC |
621.9100 USDC |
666.7900 USDC |
639.0900 USDC |
| 2020-12-19 |
661.9967 USDC |
47.9731 ETH |
653.4100 USDC |
647.9200 USDC |
670.4600 USDC |
660.6600 USDC |
| 2020-12-18 |
645.3069 USDC |
123.5477 ETH |
645.6900 USDC |
623.9200 USDC |
664.8100 USDC |
653.4600 USDC |
| 2020-12-17 |
652.1979 USDC |
194.1896 ETH |
641.3300 USDC |
626.1000 USDC |
676.7000 USDC |
641.4200 USDC |
| 2020-12-16 |
617.9593 USDC |
148.6480 ETH |
585.2700 USDC |
583.1900 USDC |
638.0000 USDC |
638.0000 USDC |
| 2020-12-15 |
587.3173 USDC |
38.6400 ETH |
590.4200 USDC |
579.8600 USDC |
595.6400 USDC |
590.4000 USDC |
| 2020-12-14 |
583.9733 USDC |
61.2159 ETH |
586.3900 USDC |
576.4900 USDC |
591.1800 USDC |
585.2800 USDC |
| 2020-12-13 |
589.1647 USDC |
39.8599 ETH |
564.9000 USDC |
564.8900 USDC |
599.9500 USDC |
589.5100 USDC |
| 2020-12-12 |
565.2501 USDC |
18.2562 ETH |
548.9300 USDC |
548.9300 USDC |
572.8100 USDC |
570.7900 USDC |
| 2020-12-11 |
545.4140 USDC |
32.5628 ETH |
555.1500 USDC |
536.6800 USDC |
555.1500 USDC |
545.5900 USDC |
| 2020-12-10 |
564.0493 USDC |
101.3719 ETH |
574.2500 USDC |
550.0000 USDC |
590.0000 USDC |
561.3700 USDC |
| 2020-12-09 |
558.8340 USDC |
173.3436 ETH |
552.3200 USDC |
531.4200 USDC |
578.0600 USDC |
577.3400 USDC |
| 2020-12-08 |
570.7845 USDC |
107.7818 ETH |
589.5700 USDC |
544.7900 USDC |
594.0000 USDC |
555.5600 USDC |
| 2020-12-07 |
591.1931 USDC |
41.7573 ETH |
603.7900 USDC |
585.3900 USDC |
603.7900 USDC |
585.3900 USDC |
| 2020-12-06 |
598.1417 USDC |
30.5331 ETH |
598.9800 USDC |
584.6100 USDC |
609.5600 USDC |
604.4900 USDC |
| 2020-12-05 |
589.2254 USDC |
59.4030 ETH |
563.4600 USDC |
562.1900 USDC |
596.2300 USDC |
594.5000 USDC |