Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,596.3943 USDC |
364.5830 ETH |
1,485.1700 USDC |
1,478.7000 USDC |
1,655.3600 USDC |
1,610.6400 USDC |
| 2021-03-02 |
1,556.6075 USDC |
424.2548 ETH |
1,573.4800 USDC |
1,463.9400 USDC |
1,605.0200 USDC |
1,467.3300 USDC |
| 2021-03-01 |
1,509.8612 USDC |
468.9073 ETH |
1,421.2000 USDC |
1,413.6000 USDC |
1,637.0000 USDC |
1,525.9500 USDC |
| 2021-02-28 |
1,377.3551 USDC |
711.6945 ETH |
1,455.3600 USDC |
1,295.0000 USDC |
1,469.9000 USDC |
1,436.1600 USDC |
| 2021-02-27 |
1,482.8198 USDC |
637.4189 ETH |
1,445.6100 USDC |
1,438.0400 USDC |
1,528.4500 USDC |
1,491.4300 USDC |
| 2021-02-26 |
1,468.4626 USDC |
713.2057 ETH |
1,481.0000 USDC |
1,400.0000 USDC |
1,561.9000 USDC |
1,443.8300 USDC |
| 2021-02-25 |
1,573.5645 USDC |
790.3297 ETH |
1,629.7700 USDC |
1,461.1500 USDC |
1,668.0900 USDC |
1,480.6900 USDC |
| 2021-02-24 |
1,637.5516 USDC |
740.9534 ETH |
1,578.1500 USDC |
1,501.5900 USDC |
1,710.0000 USDC |
1,628.8400 USDC |
| 2021-02-23 |
1,540.5200 USDC |
1,523.2509 ETH |
1,774.4000 USDC |
1,361.4700 USDC |
1,780.0000 USDC |
1,577.8400 USDC |
| 2021-02-22 |
1,777.1615 USDC |
1,102.0541 ETH |
1,933.9300 USDC |
1,550.0000 USDC |
1,940.0100 USDC |
1,781.7200 USDC |
| 2021-02-21 |
1,940.9004 USDC |
371.5074 ETH |
1,916.5800 USDC |
1,887.9300 USDC |
1,974.8100 USDC |
1,933.9300 USDC |
| 2021-02-20 |
1,972.4942 USDC |
561.2137 ETH |
1,958.8200 USDC |
1,795.8900 USDC |
2,040.0000 USDC |
1,916.5800 USDC |
| 2021-02-19 |
1,935.4723 USDC |
392.3442 ETH |
1,940.6300 USDC |
1,891.0100 USDC |
1,975.8200 USDC |
1,959.9000 USDC |
| 2021-02-18 |
1,907.1230 USDC |
558.5738 ETH |
1,851.8400 USDC |
1,851.8400 USDC |
1,951.8600 USDC |
1,936.6200 USDC |
| 2021-02-17 |
1,797.9014 USDC |
333.1261 ETH |
1,785.9300 USDC |
1,732.1900 USDC |
1,853.7800 USDC |
1,848.8300 USDC |
| 2021-02-16 |
1,771.9805 USDC |
396.8546 ETH |
1,780.1500 USDC |
1,726.9000 USDC |
1,827.0200 USDC |
1,780.0900 USDC |
| 2021-02-15 |
1,757.0155 USDC |
405.2057 ETH |
1,807.3800 USDC |
1,652.4300 USDC |
1,834.5200 USDC |
1,774.9300 USDC |
| 2021-02-14 |
1,821.8508 USDC |
276.1246 ETH |
1,820.7100 USDC |
1,785.1800 USDC |
1,850.0000 USDC |
1,803.3000 USDC |
| 2021-02-13 |
1,821.0537 USDC |
431.4148 ETH |
1,845.1600 USDC |
1,764.6300 USDC |
1,874.2000 USDC |
1,814.2300 USDC |
| 2021-02-12 |
1,804.4421 USDC |
335.7880 ETH |
1,788.0200 USDC |
1,742.7200 USDC |
1,865.0000 USDC |
1,845.0800 USDC |
| 2021-02-11 |
1,768.8076 USDC |
449.3419 ETH |
1,744.4600 USDC |
1,704.7100 USDC |
1,819.6800 USDC |
1,785.7900 USDC |
| 2021-02-10 |
1,762.2302 USDC |
492.4254 ETH |
1,776.8900 USDC |
1,683.1000 USDC |
1,836.8400 USDC |
1,746.5300 USDC |
| 2021-02-09 |
1,754.4953 USDC |
457.4358 ETH |
1,755.4300 USDC |
1,712.5000 USDC |
1,821.6000 USDC |
1,770.8100 USDC |
| 2021-02-08 |
1,704.2361 USDC |
493.7168 ETH |
1,615.0000 USDC |
1,566.5400 USDC |
1,777.0000 USDC |
1,752.0000 USDC |
| 2021-02-07 |
1,586.8878 USDC |
567.4906 ETH |
1,677.7500 USDC |
1,495.3800 USDC |
1,692.8100 USDC |
1,612.5700 USDC |
| 2021-02-06 |
1,695.0730 USDC |
437.0541 ETH |
1,721.3700 USDC |
1,647.8800 USDC |
1,744.2500 USDC |
1,677.7600 USDC |
| 2021-02-05 |
1,692.2909 USDC |
542.5447 ETH |
1,595.8800 USDC |
1,593.9900 USDC |
1,760.4300 USDC |
1,726.1300 USDC |
| 2021-02-04 |
1,643.0047 USDC |
684.8803 ETH |
1,673.3800 USDC |
1,558.9000 USDC |
1,697.1500 USDC |
1,594.6800 USDC |
| 2021-02-03 |
1,591.7390 USDC |
571.1223 ETH |
1,518.7500 USDC |
1,512.5000 USDC |
1,667.3800 USDC |
1,667.3800 USDC |
| 2021-02-02 |
1,462.5141 USDC |
750.0763 ETH |
1,374.6800 USDC |
1,363.8800 USDC |
1,548.0000 USDC |
1,518.7400 USDC |
| 2021-02-01 |
1,323.4143 USDC |
719.1604 ETH |
1,313.9000 USDC |
1,272.9100 USDC |
1,376.9100 USDC |
1,369.4400 USDC |
| 2021-01-31 |
1,327.5645 USDC |
465.5384 ETH |
1,377.7700 USDC |
1,285.1200 USDC |
1,381.9700 USDC |
1,315.8800 USDC |
| 2021-01-30 |
1,366.3155 USDC |
235.5352 ETH |
1,388.8800 USDC |
1,330.4600 USDC |
1,405.0000 USDC |
1,377.7700 USDC |
| 2021-01-29 |
1,365.6042 USDC |
646.0835 ETH |
1,329.5600 USDC |
1,290.6900 USDC |
1,440.9900 USDC |
1,381.9500 USDC |
| 2021-01-28 |
1,315.6450 USDC |
333.4914 ETH |
1,238.4600 USDC |
1,220.4500 USDC |
1,362.0000 USDC |
1,331.8100 USDC |
| 2021-01-27 |
1,281.1729 USDC |
479.9888 ETH |
1,371.5900 USDC |
1,209.7400 USDC |
1,371.9700 USDC |
1,242.0000 USDC |
| 2021-01-26 |
1,325.4245 USDC |
377.2082 ETH |
1,315.2100 USDC |
1,244.4700 USDC |
1,376.9200 USDC |
1,365.9000 USDC |
| 2021-01-25 |
1,408.7789 USDC |
742.3980 ETH |
1,388.8800 USDC |
1,295.1700 USDC |
1,476.6200 USDC |
1,319.2300 USDC |
| 2021-01-24 |
1,310.5687 USDC |
443.5315 ETH |
1,226.5500 USDC |
1,224.2800 USDC |
1,395.8900 USDC |
1,395.8900 USDC |
| 2021-01-23 |
1,243.9812 USDC |
153.1642 ETH |
1,233.6100 USDC |
1,196.3900 USDC |
1,270.0000 USDC |
1,235.1300 USDC |
| 2021-01-22 |
1,169.6265 USDC |
471.1766 ETH |
1,111.5300 USDC |
1,045.0600 USDC |
1,273.0700 USDC |
1,239.2700 USDC |
| 2021-01-21 |
1,203.2405 USDC |
901.8643 ETH |
1,382.0000 USDC |
1,089.3300 USDC |
1,382.0000 USDC |
1,111.4500 USDC |
| 2021-01-20 |
1,340.0524 USDC |
636.7974 ETH |
1,367.6400 USDC |
1,238.4600 USDC |
1,416.1800 USDC |
1,376.9200 USDC |
| 2021-01-19 |
1,365.2827 USDC |
1,084.2112 ETH |
1,260.0000 USDC |
1,254.9200 USDC |
1,442.8100 USDC |
1,368.1500 USDC |
| 2021-01-18 |
1,227.8698 USDC |
180.0611 ETH |
1,235.0000 USDC |
1,185.0000 USDC |
1,260.0000 USDC |
1,255.0000 USDC |
| 2021-01-17 |
1,235.9467 USDC |
496.3547 ETH |
1,227.0400 USDC |
1,165.0000 USDC |
1,267.0000 USDC |
1,226.9200 USDC |
| 2021-01-16 |
1,220.4108 USDC |
706.2864 ETH |
1,180.0000 USDC |
1,154.0000 USDC |
1,292.0000 USDC |
1,229.9900 USDC |
| 2021-01-15 |
1,177.0557 USDC |
1,222.5667 ETH |
1,236.3900 USDC |
1,064.9400 USDC |
1,252.5400 USDC |
1,171.0000 USDC |
| 2021-01-14 |
1,187.8687 USDC |
895.6902 ETH |
1,134.6100 USDC |
1,086.5500 USDC |
1,244.3400 USDC |
1,229.7000 USDC |
| 2021-01-13 |
1,078.3718 USDC |
411.4500 ETH |
1,042.6400 USDC |
989.0000 USDC |
1,163.6300 USDC |
1,129.3500 USDC |