Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
2,383.3907 USDC |
205.4137 ETH |
2,419.2100 USDC |
2,337.5500 USDC |
2,430.4100 USDC |
2,346.9700 USDC |
| 2024-09-14 |
2,413.5590 USDC |
275.7243 ETH |
2,440.6100 USDC |
2,378.7700 USDC |
2,442.4100 USDC |
2,418.1000 USDC |
| 2024-09-13 |
2,398.2982 USDC |
371.4548 ETH |
2,363.1200 USDC |
2,338.3000 USDC |
2,464.0000 USDC |
2,449.3300 USDC |
| 2024-09-12 |
2,353.8361 USDC |
637.7239 ETH |
2,341.7600 USDC |
2,315.5900 USDC |
2,391.7100 USDC |
2,362.1200 USDC |
| 2024-09-11 |
2,330.8841 USDC |
896.7380 ETH |
2,389.5600 USDC |
2,277.7200 USDC |
2,389.5600 USDC |
2,344.8300 USDC |
| 2024-09-10 |
2,353.2087 USDC |
400.5410 ETH |
2,360.1600 USDC |
2,321.9500 USDC |
2,395.0000 USDC |
2,387.1500 USDC |
| 2024-09-09 |
2,320.7174 USDC |
662.6805 ETH |
2,296.7300 USDC |
2,273.4000 USDC |
2,352.9700 USDC |
2,342.1300 USDC |
| 2024-09-08 |
2,276.6900 USDC |
330.1330 ETH |
2,272.6800 USDC |
2,241.7900 USDC |
2,309.3000 USDC |
2,281.6700 USDC |
| 2024-09-07 |
2,278.9276 USDC |
490.0150 ETH |
2,225.2800 USDC |
2,221.9700 USDC |
2,310.0700 USDC |
2,279.4700 USDC |
| 2024-09-06 |
2,343.1915 USDC |
3,553.6279 ETH |
2,368.1200 USDC |
2,208.0000 USDC |
2,407.6100 USDC |
2,226.0400 USDC |
| 2024-09-05 |
2,392.0808 USDC |
3,069.1374 ETH |
2,450.3900 USDC |
2,348.8800 USDC |
2,465.6600 USDC |
2,365.3300 USDC |
| 2024-09-04 |
2,406.4441 USDC |
4,056.9419 ETH |
2,425.0100 USDC |
2,306.0400 USDC |
2,489.2000 USDC |
2,457.4500 USDC |
| 2024-09-03 |
2,480.6463 USDC |
2,180.3157 ETH |
2,538.3000 USDC |
2,435.5000 USDC |
2,552.8000 USDC |
2,448.0600 USDC |
| 2024-09-02 |
2,492.6807 USDC |
6,223.1624 ETH |
2,426.3200 USDC |
2,423.9100 USDC |
2,564.2600 USDC |
2,541.8400 USDC |
| 2024-09-01 |
2,477.2435 USDC |
1,179.6102 ETH |
2,513.1800 USDC |
2,438.4600 USDC |
2,515.5800 USDC |
2,475.0900 USDC |
| 2024-08-31 |
2,515.6849 USDC |
437.8734 ETH |
2,525.5400 USDC |
2,492.2700 USDC |
2,533.2300 USDC |
2,504.4800 USDC |
| 2024-08-30 |
2,498.3195 USDC |
1,956.1507 ETH |
2,528.2100 USDC |
2,432.0000 USDC |
2,551.6100 USDC |
2,528.1300 USDC |
| 2024-08-29 |
2,551.4632 USDC |
1,771.4235 ETH |
2,528.6100 USDC |
2,511.1900 USDC |
2,596.0000 USDC |
2,538.7900 USDC |
| 2024-08-28 |
2,490.6581 USDC |
3,132.1527 ETH |
2,457.9800 USDC |
2,415.4300 USDC |
2,554.5800 USDC |
2,533.1500 USDC |
| 2024-08-27 |
2,558.2988 USDC |
2,477.8196 ETH |
2,681.3500 USDC |
2,395.8100 USDC |
2,700.0000 USDC |
2,466.9400 USDC |
| 2024-08-26 |
2,721.0329 USDC |
1,367.1275 ETH |
2,747.6500 USDC |
2,668.1900 USDC |
2,763.0000 USDC |
2,683.9600 USDC |
| 2024-08-25 |
2,763.1868 USDC |
845.3481 ETH |
2,768.9100 USDC |
2,735.9600 USDC |
2,793.1100 USDC |
2,769.8300 USDC |
| 2024-08-24 |
2,766.9027 USDC |
797.0309 ETH |
2,764.6100 USDC |
2,735.6300 USDC |
2,820.4500 USDC |
2,751.5600 USDC |
| 2024-08-23 |
2,688.1788 USDC |
1,727.8069 ETH |
2,623.2700 USDC |
2,622.2600 USDC |
2,784.2500 USDC |
2,771.0800 USDC |
| 2024-08-22 |
2,618.1715 USDC |
1,210.0090 ETH |
2,631.3100 USDC |
2,586.0500 USDC |
2,645.3200 USDC |
2,612.3100 USDC |
| 2024-08-21 |
2,602.7333 USDC |
2,190.2671 ETH |
2,573.3600 USDC |
2,537.2000 USDC |
2,664.1600 USDC |
2,629.0000 USDC |
| 2024-08-20 |
2,631.9681 USDC |
1,959.6890 ETH |
2,637.7900 USDC |
2,556.4000 USDC |
2,696.6100 USDC |
2,606.3100 USDC |
| 2024-08-19 |
2,603.2046 USDC |
1,800.4105 ETH |
2,612.7600 USDC |
2,565.4100 USDC |
2,648.4300 USDC |
2,624.8000 USDC |
| 2024-08-18 |
2,644.1878 USDC |
1,239.8908 ETH |
2,614.8500 USDC |
2,595.5800 USDC |
2,686.5900 USDC |
2,653.8000 USDC |
| 2024-08-17 |
2,606.5387 USDC |
656.2545 ETH |
2,593.3400 USDC |
2,588.7300 USDC |
2,627.3400 USDC |
2,608.3700 USDC |
| 2024-08-16 |
2,597.1287 USDC |
2,492.3219 ETH |
2,570.3300 USDC |
2,552.3400 USDC |
2,631.1100 USDC |
2,603.1300 USDC |
| 2024-08-15 |
2,603.6508 USDC |
3,798.4263 ETH |
2,662.3600 USDC |
2,517.0000 USDC |
2,675.5900 USDC |
2,569.2300 USDC |
| 2024-08-14 |
2,698.1882 USDC |
3,374.5357 ETH |
2,703.9000 USDC |
2,629.8400 USDC |
2,782.8700 USDC |
2,675.1600 USDC |
| 2024-08-13 |
2,672.7527 USDC |
2,954.3265 ETH |
2,723.3200 USDC |
2,612.2900 USDC |
2,738.5500 USDC |
2,707.3200 USDC |
| 2024-08-12 |
2,635.4579 USDC |
4,950.3259 ETH |
2,554.8400 USDC |
2,511.1900 USDC |
2,749.7100 USDC |
2,725.3300 USDC |
| 2024-08-11 |
2,620.7352 USDC |
2,614.1519 ETH |
2,610.6800 USDC |
2,541.7900 USDC |
2,719.7300 USDC |
2,556.6400 USDC |
| 2024-08-10 |
2,613.3483 USDC |
1,775.9417 ETH |
2,599.9000 USDC |
2,578.5500 USDC |
2,645.4900 USDC |
2,610.1700 USDC |
| 2024-08-09 |
2,635.3011 USDC |
3,653.7698 ETH |
2,684.8000 USDC |
2,554.2900 USDC |
2,707.6500 USDC |
2,593.1500 USDC |
| 2024-08-08 |
2,469.3379 USDC |
4,608.4863 ETH |
2,343.1900 USDC |
2,322.3700 USDC |
2,607.5100 USDC |
2,579.7900 USDC |
| 2024-08-07 |
2,439.2393 USDC |
5,544.3669 ETH |
2,462.4000 USDC |
2,310.0000 USDC |
2,552.8000 USDC |
2,357.0700 USDC |
| 2024-08-06 |
2,496.5154 USDC |
6,168.9699 ETH |
2,420.9700 USDC |
2,417.0200 USDC |
2,556.1700 USDC |
2,478.2700 USDC |
| 2024-08-05 |
2,329.5639 USDC |
13,219.1069 ETH |
2,689.1600 USDC |
2,100.0000 USDC |
2,693.2400 USDC |
2,394.2700 USDC |
| 2024-08-04 |
2,833.1868 USDC |
3,242.7386 ETH |
2,901.1300 USDC |
2,624.9600 USDC |
2,932.0000 USDC |
2,749.3800 USDC |
| 2024-08-03 |
2,945.3408 USDC |
1,109.7748 ETH |
2,983.2500 USDC |
2,862.6200 USDC |
3,015.1300 USDC |
2,866.3900 USDC |
| 2024-08-02 |
3,116.7982 USDC |
26,782.9606 ETH |
3,201.2200 USDC |
2,984.5700 USDC |
3,214.6200 USDC |
3,033.1400 USDC |
| 2024-08-01 |
3,180.2342 USDC |
11,963.3057 ETH |
3,234.0600 USDC |
3,077.7800 USDC |
3,241.6900 USDC |
3,130.0400 USDC |
| 2024-07-31 |
3,302.5057 USDC |
17,607.3467 ETH |
3,278.3400 USDC |
3,213.0200 USDC |
3,347.5900 USDC |
3,220.7800 USDC |
| 2024-07-30 |
3,309.7616 USDC |
698.6154 ETH |
3,315.0300 USDC |
3,233.6300 USDC |
3,365.3000 USDC |
3,244.1800 USDC |
| 2024-07-29 |
3,319.8075 USDC |
2,936.2878 ETH |
3,270.7000 USDC |
3,256.6200 USDC |
3,396.0700 USDC |
3,320.2300 USDC |
| 2024-07-28 |
3,248.2908 USDC |
10,263.4402 ETH |
3,250.1900 USDC |
3,199.9500 USDC |
3,283.2500 USDC |
3,272.1000 USDC |