Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
593.4021 USDC |
102.4869 ETH |
613.0600 USDC |
564.7800 USDC |
629.6000 USDC |
571.3900 USDC |
| 2020-12-03 |
594.7577 USDC |
108.4889 ETH |
593.5100 USDC |
537.0000 USDC |
619.0700 USDC |
617.0600 USDC |
| 2020-12-02 |
599.2760 USDC |
104.6727 ETH |
583.1600 USDC |
577.5100 USDC |
625.0800 USDC |
598.9800 USDC |
| 2020-12-01 |
598.2298 USDC |
235.8583 ETH |
611.3300 USDC |
563.5200 USDC |
635.6400 USDC |
590.4800 USDC |
| 2020-11-30 |
593.8676 USDC |
84.0173 ETH |
577.1600 USDC |
572.8100 USDC |
614.2000 USDC |
614.2000 USDC |
| 2020-11-29 |
553.0018 USDC |
100.4721 ETH |
533.3100 USDC |
532.2200 USDC |
572.8100 USDC |
572.8100 USDC |
| 2020-11-28 |
534.8019 USDC |
170.4519 ETH |
516.9900 USDC |
508.9400 USDC |
551.6000 USDC |
539.0600 USDC |
| 2020-11-27 |
514.2782 USDC |
61.3642 ETH |
525.0000 USDC |
489.0100 USDC |
531.1900 USDC |
517.5300 USDC |
| 2020-11-26 |
504.3679 USDC |
537.2792 ETH |
573.3100 USDC |
448.0000 USDC |
573.3100 USDC |
518.6500 USDC |
| 2020-11-25 |
586.4067 USDC |
275.9746 ETH |
604.2700 USDC |
558.0000 USDC |
606.8200 USDC |
569.5700 USDC |
| 2020-11-24 |
608.4758 USDC |
132.2186 ETH |
607.5600 USDC |
588.0600 USDC |
626.0000 USDC |
601.3900 USDC |
| 2020-11-23 |
590.8081 USDC |
489.4817 ETH |
563.8000 USDC |
552.1200 USDC |
614.7600 USDC |
607.0000 USDC |
| 2020-11-22 |
541.2715 USDC |
317.6198 ETH |
552.1200 USDC |
506.7800 USDC |
581.6000 USDC |
557.1800 USDC |
| 2020-11-21 |
533.9789 USDC |
271.5028 ETH |
511.0100 USDC |
503.7700 USDC |
552.1200 USDC |
552.1200 USDC |
| 2020-11-20 |
508.1482 USDC |
85.9939 ETH |
474.0000 USDC |
472.5300 USDC |
520.0100 USDC |
509.7900 USDC |
| 2020-11-19 |
476.1804 USDC |
10.2605 ETH |
478.6100 USDC |
468.2400 USDC |
480.9800 USDC |
470.9200 USDC |
| 2020-11-18 |
481.7383 USDC |
80.4748 ETH |
485.1400 USDC |
460.0900 USDC |
495.1500 USDC |
477.7800 USDC |
| 2020-11-17 |
469.3452 USDC |
129.8768 ETH |
466.7600 USDC |
462.9100 USDC |
485.1400 USDC |
482.6700 USDC |
| 2020-11-16 |
458.1397 USDC |
49.9497 ETH |
446.9600 USDC |
446.9600 USDC |
471.2600 USDC |
464.9400 USDC |
| 2020-11-15 |
451.2563 USDC |
26.6855 ETH |
460.5200 USDC |
441.4900 USDC |
462.3000 USDC |
450.9100 USDC |
| 2020-11-14 |
463.1894 USDC |
74.7884 ETH |
473.7700 USDC |
454.9200 USDC |
475.5300 USDC |
461.1100 USDC |
| 2020-11-13 |
469.7094 USDC |
58.4703 ETH |
464.2600 USDC |
457.3400 USDC |
478.6800 USDC |
478.5200 USDC |
| 2020-11-12 |
458.3992 USDC |
67.2672 ETH |
464.2800 USDC |
448.0600 USDC |
469.0400 USDC |
462.3400 USDC |
| 2020-11-11 |
466.1528 USDC |
57.5603 ETH |
452.7200 USDC |
452.7200 USDC |
476.4000 USDC |
469.7500 USDC |
| 2020-11-10 |
445.9379 USDC |
22.7067 ETH |
442.3700 USDC |
441.2200 USDC |
455.6500 USDC |
454.9200 USDC |
| 2020-11-09 |
446.8466 USDC |
130.8910 ETH |
456.0000 USDC |
403.4300 USDC |
461.1100 USDC |
446.0200 USDC |
| 2020-11-08 |
449.1791 USDC |
75.5378 ETH |
436.2400 USDC |
433.9600 USDC |
461.6000 USDC |
455.5300 USDC |
| 2020-11-07 |
456.7676 USDC |
103.6293 ETH |
457.1600 USDC |
427.9400 USDC |
469.0400 USDC |
436.2400 USDC |
| 2020-11-06 |
443.0353 USDC |
116.7191 ETH |
419.3200 USDC |
418.7000 USDC |
460.5100 USDC |
455.6500 USDC |
| 2020-11-05 |
415.2633 USDC |
135.2392 ETH |
403.4300 USDC |
398.0000 USDC |
423.7400 USDC |
418.8000 USDC |
| 2020-11-04 |
396.5942 USDC |
70.8031 ETH |
387.7400 USDC |
378.4500 USDC |
409.8100 USDC |
402.2500 USDC |
| 2020-11-03 |
383.1225 USDC |
70.5526 ETH |
383.7700 USDC |
371.1200 USDC |
390.1000 USDC |
387.5300 USDC |
| 2020-11-02 |
394.3213 USDC |
138.2119 ETH |
397.0000 USDC |
381.0000 USDC |
403.2700 USDC |
384.2400 USDC |
| 2020-11-01 |
391.3638 USDC |
19.8982 ETH |
385.7000 USDC |
385.7000 USDC |
397.5800 USDC |
393.8500 USDC |
| 2020-10-31 |
387.1104 USDC |
19.3001 ETH |
383.3700 USDC |
383.3700 USDC |
392.7000 USDC |
388.1000 USDC |
| 2020-10-30 |
396.7562 USDC |
156.8732 ETH |
384.9800 USDC |
374.5900 USDC |
424.3900 USDC |
385.1400 USDC |
| 2020-10-29 |
386.0473 USDC |
105.1203 ETH |
389.1200 USDC |
373.1500 USDC |
393.0600 USDC |
383.7300 USDC |
| 2020-10-28 |
397.4780 USDC |
79.2277 ETH |
402.6400 USDC |
382.0100 USDC |
410.7000 USDC |
390.6300 USDC |
| 2020-10-27 |
402.4681 USDC |
43.1716 ETH |
394.8500 USDC |
393.4100 USDC |
408.5000 USDC |
404.1500 USDC |
| 2020-10-26 |
402.7747 USDC |
40.3223 ETH |
406.3000 USDC |
384.7000 USDC |
414.0000 USDC |
391.4200 USDC |
| 2020-10-25 |
410.1410 USDC |
40.6532 ETH |
414.6100 USDC |
405.0300 USDC |
418.5900 USDC |
406.1100 USDC |
| 2020-10-24 |
414.3740 USDC |
48.3135 ETH |
408.4700 USDC |
408.4700 USDC |
417.7900 USDC |
414.6100 USDC |
| 2020-10-23 |
409.9793 USDC |
82.1759 ETH |
413.6400 USDC |
403.0000 USDC |
419.1100 USDC |
410.5100 USDC |
| 2020-10-22 |
406.0340 USDC |
77.6973 ETH |
391.9600 USDC |
391.8600 USDC |
419.2700 USDC |
414.0000 USDC |
| 2020-10-21 |
385.7554 USDC |
141.2997 ETH |
370.8700 USDC |
370.8700 USDC |
404.6000 USDC |
390.5000 USDC |
| 2020-10-20 |
374.3378 USDC |
177.9675 ETH |
379.5700 USDC |
337.0000 USDC |
405.7600 USDC |
369.3900 USDC |
| 2020-10-19 |
380.2393 USDC |
12.4464 ETH |
379.1100 USDC |
374.6300 USDC |
384.7800 USDC |
380.2000 USDC |
| 2020-10-18 |
376.5288 USDC |
12.7522 ETH |
370.4700 USDC |
369.6900 USDC |
379.1400 USDC |
377.0500 USDC |
| 2020-10-17 |
371.1552 USDC |
65.4087 ETH |
366.3500 USDC |
365.8900 USDC |
392.0700 USDC |
368.0800 USDC |
| 2020-10-16 |
372.8982 USDC |
109.8690 ETH |
376.9000 USDC |
363.3800 USDC |
402.2100 USDC |
366.1900 USDC |