Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
508.1482 USDC |
85.9939 ETH |
474.0000 USDC |
472.5300 USDC |
520.0100 USDC |
509.7900 USDC |
| 2020-11-19 |
476.1804 USDC |
10.2605 ETH |
478.6100 USDC |
468.2400 USDC |
480.9800 USDC |
470.9200 USDC |
| 2020-11-18 |
481.7383 USDC |
80.4748 ETH |
485.1400 USDC |
460.0900 USDC |
495.1500 USDC |
477.7800 USDC |
| 2020-11-17 |
469.3452 USDC |
129.8768 ETH |
466.7600 USDC |
462.9100 USDC |
485.1400 USDC |
482.6700 USDC |
| 2020-11-16 |
458.1397 USDC |
49.9497 ETH |
446.9600 USDC |
446.9600 USDC |
471.2600 USDC |
464.9400 USDC |
| 2020-11-15 |
451.2563 USDC |
26.6855 ETH |
460.5200 USDC |
441.4900 USDC |
462.3000 USDC |
450.9100 USDC |
| 2020-11-14 |
463.1894 USDC |
74.7884 ETH |
473.7700 USDC |
454.9200 USDC |
475.5300 USDC |
461.1100 USDC |
| 2020-11-13 |
469.7094 USDC |
58.4703 ETH |
464.2600 USDC |
457.3400 USDC |
478.6800 USDC |
478.5200 USDC |
| 2020-11-12 |
458.3992 USDC |
67.2672 ETH |
464.2800 USDC |
448.0600 USDC |
469.0400 USDC |
462.3400 USDC |
| 2020-11-11 |
466.1528 USDC |
57.5603 ETH |
452.7200 USDC |
452.7200 USDC |
476.4000 USDC |
469.7500 USDC |
| 2020-11-10 |
445.9379 USDC |
22.7067 ETH |
442.3700 USDC |
441.2200 USDC |
455.6500 USDC |
454.9200 USDC |
| 2020-11-09 |
446.8466 USDC |
130.8910 ETH |
456.0000 USDC |
403.4300 USDC |
461.1100 USDC |
446.0200 USDC |
| 2020-11-08 |
449.1791 USDC |
75.5378 ETH |
436.2400 USDC |
433.9600 USDC |
461.6000 USDC |
455.5300 USDC |
| 2020-11-07 |
456.7676 USDC |
103.6293 ETH |
457.1600 USDC |
427.9400 USDC |
469.0400 USDC |
436.2400 USDC |
| 2020-11-06 |
443.0353 USDC |
116.7191 ETH |
419.3200 USDC |
418.7000 USDC |
460.5100 USDC |
455.6500 USDC |
| 2020-11-05 |
415.2633 USDC |
135.2392 ETH |
403.4300 USDC |
398.0000 USDC |
423.7400 USDC |
418.8000 USDC |
| 2020-11-04 |
396.5942 USDC |
70.8031 ETH |
387.7400 USDC |
378.4500 USDC |
409.8100 USDC |
402.2500 USDC |
| 2020-11-03 |
383.1225 USDC |
70.5526 ETH |
383.7700 USDC |
371.1200 USDC |
390.1000 USDC |
387.5300 USDC |
| 2020-11-02 |
394.3213 USDC |
138.2119 ETH |
397.0000 USDC |
381.0000 USDC |
403.2700 USDC |
384.2400 USDC |
| 2020-11-01 |
391.3638 USDC |
19.8982 ETH |
385.7000 USDC |
385.7000 USDC |
397.5800 USDC |
393.8500 USDC |
| 2020-10-31 |
387.1104 USDC |
19.3001 ETH |
383.3700 USDC |
383.3700 USDC |
392.7000 USDC |
388.1000 USDC |
| 2020-10-30 |
396.7562 USDC |
156.8732 ETH |
384.9800 USDC |
374.5900 USDC |
424.3900 USDC |
385.1400 USDC |
| 2020-10-29 |
386.0473 USDC |
105.1203 ETH |
389.1200 USDC |
373.1500 USDC |
393.0600 USDC |
383.7300 USDC |
| 2020-10-28 |
397.4780 USDC |
79.2277 ETH |
402.6400 USDC |
382.0100 USDC |
410.7000 USDC |
390.6300 USDC |
| 2020-10-27 |
402.4681 USDC |
43.1716 ETH |
394.8500 USDC |
393.4100 USDC |
408.5000 USDC |
404.1500 USDC |
| 2020-10-26 |
402.7747 USDC |
40.3223 ETH |
406.3000 USDC |
384.7000 USDC |
414.0000 USDC |
391.4200 USDC |
| 2020-10-25 |
410.1410 USDC |
40.6532 ETH |
414.6100 USDC |
405.0300 USDC |
418.5900 USDC |
406.1100 USDC |
| 2020-10-24 |
414.3740 USDC |
48.3135 ETH |
408.4700 USDC |
408.4700 USDC |
417.7900 USDC |
414.6100 USDC |
| 2020-10-23 |
409.9793 USDC |
82.1759 ETH |
413.6400 USDC |
403.0000 USDC |
419.1100 USDC |
410.5100 USDC |
| 2020-10-22 |
406.0340 USDC |
77.6973 ETH |
391.9600 USDC |
391.8600 USDC |
419.2700 USDC |
414.0000 USDC |
| 2020-10-21 |
385.7554 USDC |
141.2997 ETH |
370.8700 USDC |
370.8700 USDC |
404.6000 USDC |
390.5000 USDC |
| 2020-10-20 |
374.3378 USDC |
177.9675 ETH |
379.5700 USDC |
337.0000 USDC |
405.7600 USDC |
369.3900 USDC |
| 2020-10-19 |
380.2393 USDC |
12.4464 ETH |
379.1100 USDC |
374.6300 USDC |
384.7800 USDC |
380.2000 USDC |
| 2020-10-18 |
376.5288 USDC |
12.7522 ETH |
370.4700 USDC |
369.6900 USDC |
379.1400 USDC |
377.0500 USDC |
| 2020-10-17 |
371.1552 USDC |
65.4087 ETH |
366.3500 USDC |
365.8900 USDC |
392.0700 USDC |
368.0800 USDC |
| 2020-10-16 |
372.8982 USDC |
109.8690 ETH |
376.9000 USDC |
363.3800 USDC |
402.2100 USDC |
366.1900 USDC |
| 2020-10-15 |
378.0674 USDC |
93.9290 ETH |
378.7200 USDC |
372.8600 USDC |
390.7100 USDC |
378.2800 USDC |
| 2020-10-14 |
382.6321 USDC |
8.5293 ETH |
382.5900 USDC |
375.0000 USDC |
388.4000 USDC |
376.6700 USDC |
| 2020-10-13 |
384.2576 USDC |
60.2927 ETH |
388.5200 USDC |
375.8000 USDC |
390.9800 USDC |
383.4400 USDC |
| 2020-10-12 |
386.2715 USDC |
102.7396 ETH |
381.4100 USDC |
372.9900 USDC |
396.0400 USDC |
392.1900 USDC |
| 2020-10-11 |
379.3400 USDC |
49.6383 ETH |
380.6600 USDC |
375.3500 USDC |
382.5400 USDC |
381.2100 USDC |
| 2020-10-10 |
379.5862 USDC |
135.2095 ETH |
370.8500 USDC |
364.8000 USDC |
401.7200 USDC |
380.6600 USDC |
| 2020-10-09 |
365.9605 USDC |
180.9651 ETH |
353.7800 USDC |
351.8400 USDC |
382.5600 USDC |
368.1000 USDC |
| 2020-10-08 |
353.3829 USDC |
77.1332 ETH |
345.1100 USDC |
338.4400 USDC |
380.0600 USDC |
353.9600 USDC |
| 2020-10-07 |
344.7813 USDC |
144.6981 ETH |
339.3000 USDC |
334.5600 USDC |
368.4100 USDC |
349.4900 USDC |
| 2020-10-06 |
346.0563 USDC |
34.4235 ETH |
352.7600 USDC |
336.4300 USDC |
355.0400 USDC |
341.2500 USDC |
| 2020-10-05 |
351.6398 USDC |
74.1025 ETH |
353.7700 USDC |
339.5000 USDC |
357.2300 USDC |
353.6100 USDC |
| 2020-10-04 |
347.1600 USDC |
88.9613 ETH |
346.6500 USDC |
334.7900 USDC |
354.0000 USDC |
351.7700 USDC |
| 2020-10-03 |
346.0956 USDC |
23.8131 ETH |
344.5600 USDC |
342.7500 USDC |
351.4900 USDC |
346.0900 USDC |
| 2020-10-02 |
343.3852 USDC |
202.4357 ETH |
351.8800 USDC |
329.0000 USDC |
367.9100 USDC |
346.0900 USDC |