Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
353.5985 USDC |
149.9428 ETH |
360.2800 USDC |
343.2600 USDC |
368.6500 USDC |
351.8500 USDC |
| 2020-09-30 |
355.8038 USDC |
21.2074 ETH |
357.2500 USDC |
352.7300 USDC |
359.0000 USDC |
359.0000 USDC |
| 2020-09-29 |
357.2034 USDC |
86.4720 ETH |
352.3600 USDC |
350.6900 USDC |
361.0400 USDC |
358.6900 USDC |
| 2020-09-28 |
356.1858 USDC |
91.4151 ETH |
357.9900 USDC |
327.4300 USDC |
366.3400 USDC |
354.0100 USDC |
| 2020-09-27 |
355.4933 USDC |
87.1923 ETH |
356.7200 USDC |
347.6000 USDC |
361.3600 USDC |
357.3100 USDC |
| 2020-09-26 |
352.1680 USDC |
49.8423 ETH |
351.3800 USDC |
348.4300 USDC |
358.6100 USDC |
354.5500 USDC |
| 2020-09-25 |
347.1779 USDC |
132.2740 ETH |
350.7800 USDC |
338.2400 USDC |
358.9000 USDC |
351.1200 USDC |
| 2020-09-24 |
332.7655 USDC |
153.2808 ETH |
320.2900 USDC |
312.3900 USDC |
351.2000 USDC |
349.7600 USDC |
| 2020-09-23 |
332.2515 USDC |
164.7694 ETH |
342.9000 USDC |
315.9900 USDC |
344.6800 USDC |
320.2900 USDC |
| 2020-09-22 |
342.8927 USDC |
140.5639 ETH |
341.5400 USDC |
336.0900 USDC |
350.0300 USDC |
343.5800 USDC |
| 2020-09-21 |
349.8685 USDC |
445.2001 ETH |
369.9700 USDC |
331.6600 USDC |
375.7300 USDC |
341.6600 USDC |
| 2020-09-20 |
373.0869 USDC |
58.7528 ETH |
384.1000 USDC |
365.3500 USDC |
384.1000 USDC |
371.7600 USDC |
| 2020-09-19 |
383.6427 USDC |
30.3465 ETH |
383.8300 USDC |
378.9300 USDC |
387.7400 USDC |
384.8200 USDC |
| 2020-09-18 |
386.8826 USDC |
127.3004 ETH |
388.5600 USDC |
375.5300 USDC |
400.0000 USDC |
384.5600 USDC |
| 2020-09-17 |
382.4818 USDC |
151.2484 ETH |
362.9600 USDC |
362.9600 USDC |
396.3700 USDC |
389.9000 USDC |
| 2020-09-16 |
360.9884 USDC |
188.5634 ETH |
362.4700 USDC |
351.0000 USDC |
373.2300 USDC |
365.6600 USDC |
| 2020-09-15 |
374.1004 USDC |
390.3102 ETH |
376.3700 USDC |
355.0000 USDC |
400.0000 USDC |
364.3300 USDC |
| 2020-09-14 |
372.3878 USDC |
156.6862 ETH |
359.2900 USDC |
355.0000 USDC |
384.8600 USDC |
375.4700 USDC |
| 2020-09-13 |
376.3634 USDC |
100.7713 ETH |
386.3300 USDC |
355.4600 USDC |
400.0000 USDC |
363.7800 USDC |
| 2020-09-12 |
370.0291 USDC |
94.8161 ETH |
373.6500 USDC |
363.2400 USDC |
387.5900 USDC |
387.4900 USDC |
| 2020-09-11 |
366.4166 USDC |
89.0282 ETH |
370.0200 USDC |
356.1400 USDC |
373.9500 USDC |
373.6500 USDC |
| 2020-09-10 |
369.1501 USDC |
178.8896 ETH |
351.6200 USDC |
351.6200 USDC |
390.1000 USDC |
367.0900 USDC |
| 2020-09-09 |
350.2233 USDC |
109.0139 ETH |
337.7200 USDC |
331.7200 USDC |
361.9700 USDC |
351.3100 USDC |
| 2020-09-08 |
340.6831 USDC |
487.2453 ETH |
356.1700 USDC |
327.7400 USDC |
360.5700 USDC |
336.6400 USDC |
| 2020-09-07 |
343.6288 USDC |
140.0880 ETH |
355.8300 USDC |
322.2000 USDC |
359.0400 USDC |
353.1800 USDC |
| 2020-09-06 |
343.8234 USDC |
228.9402 ETH |
332.5200 USDC |
316.3900 USDC |
359.6500 USDC |
354.0700 USDC |
| 2020-09-05 |
349.4701 USDC |
674.4569 ETH |
387.2200 USDC |
307.5800 USDC |
397.6000 USDC |
330.8300 USDC |
| 2020-09-04 |
384.8551 USDC |
267.0741 ETH |
382.7700 USDC |
344.6000 USDC |
417.6000 USDC |
386.7200 USDC |
| 2020-09-03 |
419.9857 USDC |
259.1409 ETH |
441.2500 USDC |
376.8700 USDC |
452.6500 USDC |
383.5600 USDC |
| 2020-09-02 |
445.2459 USDC |
200.4999 ETH |
476.0500 USDC |
419.2200 USDC |
480.3700 USDC |
440.7700 USDC |
| 2020-09-01 |
464.6254 USDC |
201.7512 ETH |
434.4500 USDC |
429.9000 USDC |
489.4700 USDC |
473.9600 USDC |
| 2020-08-31 |
433.8814 USDC |
92.1716 ETH |
426.2200 USDC |
419.3000 USDC |
447.1600 USDC |
437.2900 USDC |
| 2020-08-30 |
422.0081 USDC |
219.3568 ETH |
400.1500 USDC |
399.2700 USDC |
441.4800 USDC |
427.8100 USDC |
| 2020-08-29 |
399.1954 USDC |
97.6554 ETH |
396.2000 USDC |
392.8000 USDC |
406.3500 USDC |
398.4800 USDC |
| 2020-08-28 |
389.8056 USDC |
170.3687 ETH |
383.5000 USDC |
368.2800 USDC |
402.0700 USDC |
396.4800 USDC |
| 2020-08-27 |
382.0899 USDC |
133.4411 ETH |
386.9800 USDC |
367.9400 USDC |
396.4800 USDC |
383.5000 USDC |
| 2020-08-26 |
386.2298 USDC |
90.8988 ETH |
384.2300 USDC |
377.3800 USDC |
393.9800 USDC |
387.3900 USDC |
| 2020-08-25 |
385.0518 USDC |
221.5101 ETH |
408.2000 USDC |
345.0000 USDC |
414.0300 USDC |
384.9900 USDC |
| 2020-08-24 |
403.0293 USDC |
84.9880 ETH |
391.6400 USDC |
388.0600 USDC |
410.0000 USDC |
409.0800 USDC |
| 2020-08-23 |
391.7853 USDC |
109.4596 ETH |
396.2100 USDC |
383.9200 USDC |
406.8900 USDC |
392.9200 USDC |
| 2020-08-22 |
389.0529 USDC |
125.0989 ETH |
388.0600 USDC |
379.0100 USDC |
396.4800 USDC |
396.4800 USDC |
| 2020-08-21 |
402.3218 USDC |
157.0307 ETH |
416.9700 USDC |
384.2900 USDC |
416.9700 USDC |
387.3900 USDC |
| 2020-08-20 |
411.6836 USDC |
130.5967 ETH |
408.3900 USDC |
402.4900 USDC |
419.7100 USDC |
417.0500 USDC |
| 2020-08-19 |
410.2246 USDC |
200.9761 ETH |
423.0300 USDC |
394.1600 USDC |
426.1700 USDC |
406.9100 USDC |
| 2020-08-18 |
427.6194 USDC |
127.7588 ETH |
432.2500 USDC |
416.0000 USDC |
434.2900 USDC |
421.7200 USDC |
| 2020-08-17 |
434.2589 USDC |
170.2482 ETH |
435.3300 USDC |
419.5300 USDC |
447.4200 USDC |
429.5200 USDC |
| 2020-08-16 |
426.3411 USDC |
186.7977 ETH |
433.4700 USDC |
405.0200 USDC |
437.0700 USDC |
435.5600 USDC |
| 2020-08-15 |
436.3092 USDC |
136.2987 ETH |
439.1100 USDC |
425.5200 USDC |
448.7900 USDC |
434.0900 USDC |
| 2020-08-14 |
435.1007 USDC |
380.8678 ETH |
424.8000 USDC |
411.3400 USDC |
468.3100 USDC |
439.1100 USDC |
| 2020-08-13 |
396.5012 USDC |
389.2603 ETH |
388.7100 USDC |
377.3600 USDC |
431.9200 USDC |
426.0500 USDC |