Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
236.5915 USDC |
131.7560 ETH |
228.1300 USDC |
227.5000 USDC |
241.8600 USDC |
240.7800 USDC |
| 2020-07-05 |
225.4272 USDC |
96.1289 ETH |
229.4000 USDC |
223.7600 USDC |
229.9100 USDC |
227.6000 USDC |
| 2020-07-04 |
226.5345 USDC |
36.2929 ETH |
225.4400 USDC |
225.3500 USDC |
229.8500 USDC |
229.6000 USDC |
| 2020-07-03 |
226.8051 USDC |
100.6254 ETH |
226.7400 USDC |
224.7200 USDC |
233.7700 USDC |
225.3300 USDC |
| 2020-07-02 |
228.3502 USDC |
64.6262 ETH |
230.7800 USDC |
223.1200 USDC |
232.1000 USDC |
227.1600 USDC |
| 2020-07-01 |
229.2119 USDC |
32.7728 ETH |
225.6700 USDC |
224.5000 USDC |
232.2100 USDC |
230.6100 USDC |
| 2020-06-30 |
226.3898 USDC |
28.7673 ETH |
227.9000 USDC |
223.1200 USDC |
228.1200 USDC |
226.0200 USDC |
| 2020-06-29 |
224.9317 USDC |
21.6969 ETH |
225.5100 USDC |
221.5200 USDC |
229.8500 USDC |
228.3700 USDC |
| 2020-06-28 |
222.3125 USDC |
90.9400 ETH |
220.9700 USDC |
217.9600 USDC |
227.5200 USDC |
224.2400 USDC |
| 2020-06-27 |
225.5475 USDC |
77.9361 ETH |
229.6500 USDC |
216.0500 USDC |
230.5200 USDC |
220.4800 USDC |
| 2020-06-26 |
229.7577 USDC |
93.5183 ETH |
232.7700 USDC |
227.9200 USDC |
232.8900 USDC |
229.6500 USDC |
| 2020-06-25 |
232.4156 USDC |
122.2127 ETH |
234.9200 USDC |
227.5200 USDC |
234.9200 USDC |
232.7700 USDC |
| 2020-06-24 |
240.3419 USDC |
159.7700 ETH |
243.2200 USDC |
230.0000 USDC |
257.6000 USDC |
235.0300 USDC |
| 2020-06-23 |
243.7959 USDC |
411.8538 ETH |
243.9200 USDC |
241.0600 USDC |
244.7200 USDC |
243.1300 USDC |
| 2020-06-22 |
237.9842 USDC |
333.1702 ETH |
227.7200 USDC |
227.4800 USDC |
246.2000 USDC |
242.8400 USDC |
| 2020-06-21 |
229.4617 USDC |
106.8316 ETH |
229.1200 USDC |
227.1100 USDC |
230.9900 USDC |
227.7000 USDC |
| 2020-06-20 |
228.3007 USDC |
30.1397 ETH |
228.8700 USDC |
226.3000 USDC |
230.1100 USDC |
228.9800 USDC |
| 2020-06-19 |
229.1754 USDC |
85.6646 ETH |
231.1900 USDC |
226.7100 USDC |
232.7500 USDC |
229.0100 USDC |
| 2020-06-18 |
232.0603 USDC |
137.4859 ETH |
233.7400 USDC |
227.8500 USDC |
234.2600 USDC |
230.7000 USDC |
| 2020-06-17 |
230.4763 USDC |
263.3269 ETH |
235.4000 USDC |
216.8500 USDC |
236.9800 USDC |
233.4700 USDC |
| 2020-06-16 |
232.9814 USDC |
52.7901 ETH |
230.5800 USDC |
228.9800 USDC |
235.7200 USDC |
234.5800 USDC |
| 2020-06-15 |
226.7368 USDC |
197.2938 ETH |
231.6800 USDC |
218.2000 USDC |
233.5400 USDC |
231.6700 USDC |
| 2020-06-14 |
235.9477 USDC |
56.9053 ETH |
237.8500 USDC |
230.3300 USDC |
239.5100 USDC |
232.4200 USDC |
| 2020-06-13 |
236.5962 USDC |
109.2257 ETH |
237.8100 USDC |
231.9100 USDC |
238.4200 USDC |
237.8800 USDC |
| 2020-06-12 |
235.3637 USDC |
181.6151 ETH |
229.8900 USDC |
228.0900 USDC |
239.7500 USDC |
237.3000 USDC |
| 2020-06-11 |
235.9627 USDC |
227.2954 ETH |
248.0600 USDC |
226.2900 USDC |
251.7500 USDC |
229.9400 USDC |
| 2020-06-10 |
245.7446 USDC |
100.0342 ETH |
244.1500 USDC |
242.4600 USDC |
249.3700 USDC |
247.7200 USDC |
| 2020-06-09 |
246.4502 USDC |
488.0660 ETH |
246.2200 USDC |
239.1800 USDC |
274.8500 USDC |
243.5700 USDC |
| 2020-06-08 |
247.1016 USDC |
218.4573 ETH |
244.2200 USDC |
222.5900 USDC |
271.7000 USDC |
246.3000 USDC |
| 2020-06-07 |
238.5754 USDC |
37.0795 ETH |
242.1300 USDC |
234.7700 USDC |
244.5500 USDC |
244.5500 USDC |
| 2020-06-06 |
240.8857 USDC |
122.6342 ETH |
239.8000 USDC |
237.9400 USDC |
244.3000 USDC |
242.5100 USDC |
| 2020-06-05 |
242.9358 USDC |
42.8315 ETH |
243.3800 USDC |
239.1900 USDC |
246.8400 USDC |
240.6100 USDC |
| 2020-06-04 |
242.8998 USDC |
95.4774 ETH |
244.3400 USDC |
236.3000 USDC |
246.5700 USDC |
244.3400 USDC |
| 2020-06-03 |
238.6326 USDC |
50.2153 ETH |
238.2400 USDC |
234.3300 USDC |
244.3400 USDC |
244.3400 USDC |
| 2020-06-02 |
240.1997 USDC |
196.6980 ETH |
250.0600 USDC |
220.0000 USDC |
252.8000 USDC |
237.7100 USDC |
| 2020-06-01 |
241.1678 USDC |
131.7010 ETH |
231.7900 USDC |
231.7900 USDC |
250.8700 USDC |
246.9800 USDC |
| 2020-05-31 |
235.1173 USDC |
49.0184 ETH |
243.9800 USDC |
230.2900 USDC |
245.0400 USDC |
232.1000 USDC |
| 2020-05-30 |
233.2054 USDC |
459.8702 ETH |
220.9000 USDC |
218.5700 USDC |
246.6800 USDC |
243.0200 USDC |
| 2020-05-29 |
220.1862 USDC |
270.0877 ETH |
220.1400 USDC |
217.4300 USDC |
224.5400 USDC |
220.6900 USDC |
| 2020-05-28 |
213.9003 USDC |
145.2884 ETH |
208.4100 USDC |
205.0900 USDC |
220.1400 USDC |
219.8200 USDC |
| 2020-05-27 |
205.3516 USDC |
46.7359 ETH |
201.2400 USDC |
201.0800 USDC |
208.1900 USDC |
208.1900 USDC |
| 2020-05-26 |
200.9350 USDC |
119.5656 ETH |
204.4400 USDC |
197.2700 USDC |
204.6600 USDC |
200.2100 USDC |
| 2020-05-25 |
203.6647 USDC |
50.8332 ETH |
200.2100 USDC |
198.1800 USDC |
205.5000 USDC |
204.4800 USDC |
| 2020-05-24 |
203.7930 USDC |
411.2160 ETH |
206.7400 USDC |
199.3600 USDC |
210.3300 USDC |
199.3600 USDC |
| 2020-05-23 |
210.6744 USDC |
125.7179 ETH |
207.3900 USDC |
205.0900 USDC |
227.4700 USDC |
206.4000 USDC |
| 2020-05-22 |
203.1769 USDC |
144.7788 ETH |
198.1800 USDC |
190.0000 USDC |
208.9400 USDC |
207.1700 USDC |
| 2020-05-21 |
198.5157 USDC |
408.6813 ETH |
210.0700 USDC |
191.6600 USDC |
211.3600 USDC |
198.3500 USDC |
| 2020-05-20 |
212.1512 USDC |
67.0304 ETH |
214.6800 USDC |
206.0500 USDC |
215.0100 USDC |
210.0100 USDC |
| 2020-05-19 |
212.6200 USDC |
226.5251 ETH |
214.8200 USDC |
209.8000 USDC |
215.7500 USDC |
214.2900 USDC |
| 2020-05-18 |
212.1910 USDC |
175.3615 ETH |
207.0500 USDC |
206.7000 USDC |
216.6400 USDC |
214.2700 USDC |