Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
128.9252 USDC |
97.2712 ETH |
130.0400 USDC |
117.1400 USDC |
140.6700 USDC |
131.4600 USDC |
| 2020-03-27 |
138.6047 USDC |
44.5602 ETH |
139.0400 USDC |
129.9000 USDC |
141.5700 USDC |
131.0500 USDC |
| 2020-03-26 |
136.3207 USDC |
35.6997 ETH |
136.4100 USDC |
133.1900 USDC |
139.4700 USDC |
138.4200 USDC |
| 2020-03-25 |
136.6911 USDC |
25.0864 ETH |
139.2800 USDC |
133.0900 USDC |
141.5700 USDC |
136.0900 USDC |
| 2020-03-24 |
138.0694 USDC |
44.5509 ETH |
136.6200 USDC |
133.4200 USDC |
143.7500 USDC |
139.8600 USDC |
| 2020-03-23 |
131.5459 USDC |
105.9114 ETH |
122.8600 USDC |
120.0000 USDC |
137.4300 USDC |
136.6000 USDC |
| 2020-03-22 |
127.8447 USDC |
53.9202 ETH |
133.2100 USDC |
121.8500 USDC |
136.6300 USDC |
121.8500 USDC |
| 2020-03-21 |
132.7709 USDC |
194.1091 ETH |
132.1000 USDC |
125.9900 USDC |
137.3600 USDC |
132.7300 USDC |
| 2020-03-20 |
135.4235 USDC |
295.7362 ETH |
136.8800 USDC |
117.8500 USDC |
152.0000 USDC |
133.1500 USDC |
| 2020-03-19 |
126.4310 USDC |
213.7378 ETH |
119.1000 USDC |
116.0000 USDC |
147.7700 USDC |
137.4800 USDC |
| 2020-03-18 |
115.7170 USDC |
87.9436 ETH |
116.8000 USDC |
110.8100 USDC |
119.4700 USDC |
117.9000 USDC |
| 2020-03-17 |
117.8069 USDC |
34.1515 ETH |
111.3500 USDC |
111.0000 USDC |
120.3200 USDC |
117.4900 USDC |
| 2020-03-16 |
113.9834 USDC |
330.2637 ETH |
123.5500 USDC |
100.0000 USDC |
123.5500 USDC |
110.5000 USDC |
| 2020-03-15 |
124.5557 USDC |
290.0962 ETH |
121.5200 USDC |
120.3500 USDC |
133.3000 USDC |
123.0300 USDC |
| 2020-03-14 |
125.4168 USDC |
127.2387 ETH |
133.0500 USDC |
121.4700 USDC |
135.0600 USDC |
122.9900 USDC |
| 2020-03-13 |
116.9009 USDC |
533.7861 ETH |
112.0700 USDC |
87.0000 USDC |
140.0000 USDC |
132.5400 USDC |
| 2020-03-12 |
141.1264 USDC |
1,002.8668 ETH |
194.7600 USDC |
100.0000 USDC |
194.7600 USDC |
106.5600 USDC |
| 2020-03-11 |
192.1441 USDC |
90.5974 ETH |
200.4900 USDC |
181.4500 USDC |
201.7000 USDC |
194.6700 USDC |
| 2020-03-10 |
202.0267 USDC |
105.6765 ETH |
203.3900 USDC |
196.7100 USDC |
205.9300 USDC |
200.5100 USDC |
| 2020-03-09 |
200.5160 USDC |
218.5473 ETH |
199.3500 USDC |
190.3300 USDC |
209.8800 USDC |
203.1100 USDC |
| 2020-03-08 |
217.6723 USDC |
133.3264 ETH |
237.0000 USDC |
196.3200 USDC |
237.0000 USDC |
198.1000 USDC |
| 2020-03-07 |
243.6724 USDC |
53.7958 ETH |
245.7400 USDC |
237.0000 USDC |
252.0000 USDC |
237.0000 USDC |
| 2020-03-06 |
236.5959 USDC |
77.7653 ETH |
228.9900 USDC |
228.5700 USDC |
245.0000 USDC |
244.3300 USDC |
| 2020-03-05 |
228.7906 USDC |
91.9328 ETH |
224.6100 USDC |
224.6000 USDC |
233.2400 USDC |
228.5700 USDC |
| 2020-03-04 |
223.8602 USDC |
129.0386 ETH |
224.0300 USDC |
221.4800 USDC |
228.3700 USDC |
224.1900 USDC |
| 2020-03-03 |
225.7995 USDC |
118.7632 ETH |
232.0700 USDC |
220.3800 USDC |
232.2200 USDC |
223.8900 USDC |
| 2020-03-02 |
226.6600 USDC |
168.8516 ETH |
217.9500 USDC |
216.8800 USDC |
233.8000 USDC |
230.9000 USDC |
| 2020-03-01 |
219.8816 USDC |
101.7920 ETH |
218.4500 USDC |
212.5100 USDC |
227.4500 USDC |
218.0500 USDC |
| 2020-02-29 |
227.9805 USDC |
20.9944 ETH |
227.4100 USDC |
218.0500 USDC |
232.4300 USDC |
218.0500 USDC |
| 2020-02-28 |
220.1444 USDC |
157.9673 ETH |
227.8200 USDC |
190.0000 USDC |
234.2600 USDC |
226.8200 USDC |
| 2020-02-27 |
224.4223 USDC |
60.4629 ETH |
224.0100 USDC |
210.4100 USDC |
237.7200 USDC |
227.3400 USDC |
| 2020-02-26 |
228.6278 USDC |
255.2479 ETH |
247.2100 USDC |
216.2700 USDC |
249.4800 USDC |
223.8800 USDC |
| 2020-02-25 |
250.2094 USDC |
167.7517 ETH |
264.6900 USDC |
237.0000 USDC |
264.6900 USDC |
246.7100 USDC |
| 2020-02-24 |
264.0593 USDC |
67.4277 ETH |
276.0600 USDC |
257.6700 USDC |
277.6600 USDC |
265.3900 USDC |
| 2020-02-23 |
272.8756 USDC |
76.2473 ETH |
262.2900 USDC |
261.6200 USDC |
276.1200 USDC |
276.1100 USDC |
| 2020-02-22 |
262.2912 USDC |
35.1224 ETH |
264.6900 USDC |
255.7000 USDC |
266.7700 USDC |
261.9300 USDC |
| 2020-02-21 |
261.8486 USDC |
50.0145 ETH |
257.6800 USDC |
254.3200 USDC |
268.1500 USDC |
265.3900 USDC |
| 2020-02-20 |
255.4196 USDC |
118.3691 ETH |
259.0900 USDC |
245.3300 USDC |
265.3300 USDC |
257.7800 USDC |
| 2020-02-19 |
274.1097 USDC |
83.7025 ETH |
283.2200 USDC |
249.5900 USDC |
285.3300 USDC |
261.0900 USDC |
| 2020-02-18 |
274.9961 USDC |
79.7328 ETH |
268.1500 USDC |
259.8500 USDC |
285.8300 USDC |
282.8900 USDC |
| 2020-02-17 |
253.6349 USDC |
118.3005 ETH |
260.6800 USDC |
242.8600 USDC |
269.5800 USDC |
267.4600 USDC |
| 2020-02-16 |
257.3705 USDC |
154.4044 ETH |
264.6900 USDC |
237.2200 USDC |
273.1900 USDC |
259.8500 USDC |
| 2020-02-15 |
277.0524 USDC |
58.6334 ETH |
286.2700 USDC |
262.5600 USDC |
288.8200 USDC |
264.3900 USDC |
| 2020-02-14 |
270.1975 USDC |
97.7841 ETH |
268.7400 USDC |
260.5400 USDC |
286.6700 USDC |
286.6700 USDC |
| 2020-02-13 |
267.2956 USDC |
128.0337 ETH |
266.7700 USDC |
257.0900 USDC |
277.0200 USDC |
268.1500 USDC |
| 2020-02-12 |
255.1225 USDC |
79.1170 ETH |
238.0800 USDC |
238.0800 USDC |
275.4200 USDC |
266.0800 USDC |
| 2020-02-11 |
228.8078 USDC |
110.5433 ETH |
223.0400 USDC |
218.3500 USDC |
238.7000 USDC |
237.7200 USDC |
| 2020-02-10 |
221.3356 USDC |
89.7865 ETH |
229.0800 USDC |
216.9600 USDC |
229.1500 USDC |
223.1900 USDC |
| 2020-02-09 |
227.6515 USDC |
121.8124 ETH |
223.5000 USDC |
223.0900 USDC |
230.7600 USDC |
228.7200 USDC |
| 2020-02-08 |
222.8940 USDC |
117.3460 ETH |
223.6300 USDC |
213.5800 USDC |
228.3900 USDC |
224.0400 USDC |