Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
219.5279 USDC |
121.7425 ETH |
212.9700 USDC |
212.9700 USDC |
223.8100 USDC |
223.5000 USDC |
| 2020-02-06 |
210.2322 USDC |
191.0312 ETH |
203.9300 USDC |
201.4800 USDC |
217.1000 USDC |
212.4600 USDC |
| 2020-02-05 |
195.1181 USDC |
100.2902 ETH |
188.3900 USDC |
187.8100 USDC |
207.2100 USDC |
204.5400 USDC |
| 2020-02-04 |
186.7943 USDC |
166.4592 ETH |
189.6500 USDC |
183.1500 USDC |
191.0300 USDC |
187.8600 USDC |
| 2020-02-03 |
189.3829 USDC |
46.7866 ETH |
188.5000 USDC |
186.8200 USDC |
193.8400 USDC |
189.7200 USDC |
| 2020-02-02 |
188.0295 USDC |
70.1644 ETH |
183.5800 USDC |
179.3100 USDC |
192.8800 USDC |
188.5900 USDC |
| 2020-02-01 |
182.7941 USDC |
43.0763 ETH |
180.0200 USDC |
179.0400 USDC |
183.9200 USDC |
182.8000 USDC |
| 2020-01-31 |
180.8514 USDC |
37.1870 ETH |
184.7500 USDC |
174.9700 USDC |
184.9100 USDC |
179.8800 USDC |
| 2020-01-30 |
181.5186 USDC |
104.3838 ETH |
173.6600 USDC |
171.0600 USDC |
186.6600 USDC |
183.9600 USDC |
| 2020-01-29 |
176.3598 USDC |
110.8275 ETH |
175.9400 USDC |
173.8700 USDC |
180.0000 USDC |
173.8700 USDC |
| 2020-01-28 |
172.2534 USDC |
88.2954 ETH |
169.8800 USDC |
169.8000 USDC |
176.1600 USDC |
176.1600 USDC |
| 2020-01-27 |
168.4152 USDC |
84.0774 ETH |
167.6800 USDC |
162.5600 USDC |
171.2700 USDC |
169.4400 USDC |
| 2020-01-26 |
161.1536 USDC |
22.4714 ETH |
160.1700 USDC |
159.5900 USDC |
167.6000 USDC |
167.1400 USDC |
| 2020-01-25 |
159.6704 USDC |
33.4907 ETH |
162.3600 USDC |
157.2100 USDC |
162.3600 USDC |
160.2700 USDC |
| 2020-01-24 |
161.1785 USDC |
41.3609 ETH |
162.5900 USDC |
155.6900 USDC |
164.0800 USDC |
162.0000 USDC |
| 2020-01-23 |
162.8726 USDC |
81.4948 ETH |
167.2400 USDC |
159.0000 USDC |
167.2400 USDC |
162.5900 USDC |
| 2020-01-22 |
167.1527 USDC |
74.3659 ETH |
169.3100 USDC |
165.0000 USDC |
170.7600 USDC |
167.2100 USDC |
| 2020-01-21 |
167.4768 USDC |
29.8657 ETH |
166.7300 USDC |
165.0000 USDC |
169.0000 USDC |
168.3400 USDC |
| 2020-01-20 |
166.2835 USDC |
56.8114 ETH |
167.0300 USDC |
161.4400 USDC |
168.8400 USDC |
167.0000 USDC |
| 2020-01-19 |
165.4601 USDC |
74.7369 ETH |
174.2200 USDC |
150.0000 USDC |
177.6800 USDC |
166.2400 USDC |
| 2020-01-18 |
172.8543 USDC |
99.7481 ETH |
170.5500 USDC |
165.7100 USDC |
179.0600 USDC |
174.1500 USDC |
| 2020-01-17 |
170.2967 USDC |
184.9358 ETH |
164.4300 USDC |
163.0700 USDC |
173.9600 USDC |
171.3200 USDC |
| 2020-01-16 |
162.7704 USDC |
42.1892 ETH |
166.3800 USDC |
158.7200 USDC |
166.3800 USDC |
164.7000 USDC |
| 2020-01-15 |
164.3568 USDC |
56.3951 ETH |
166.5100 USDC |
159.4700 USDC |
170.7700 USDC |
165.6900 USDC |
| 2020-01-14 |
154.7397 USDC |
180.1976 ETH |
143.6900 USDC |
130.0000 USDC |
170.0000 USDC |
166.4900 USDC |
| 2020-01-13 |
144.3360 USDC |
94.9826 ETH |
146.6500 USDC |
142.3800 USDC |
146.7100 USDC |
143.5900 USDC |
| 2020-01-12 |
144.5645 USDC |
261.4448 ETH |
142.5800 USDC |
142.0300 USDC |
159.5900 USDC |
145.9800 USDC |
| 2020-01-11 |
144.0982 USDC |
57.8551 ETH |
145.0000 USDC |
142.2800 USDC |
147.7800 USDC |
142.2800 USDC |
| 2020-01-10 |
139.1673 USDC |
104.7339 ETH |
137.7700 USDC |
135.7500 USDC |
163.9700 USDC |
145.6300 USDC |
| 2020-01-09 |
138.1809 USDC |
279.8382 ETH |
140.9600 USDC |
121.5800 USDC |
141.3700 USDC |
137.8800 USDC |
| 2020-01-08 |
143.3865 USDC |
159.4448 ETH |
143.6800 USDC |
137.8800 USDC |
147.7800 USDC |
141.2500 USDC |
| 2020-01-07 |
143.3023 USDC |
259.8272 ETH |
144.7600 USDC |
138.9100 USDC |
145.0800 USDC |
143.7100 USDC |
| 2020-01-06 |
140.2319 USDC |
89.1002 ETH |
135.4100 USDC |
135.0200 USDC |
144.1800 USDC |
144.1800 USDC |
| 2020-01-05 |
136.2634 USDC |
128.7064 ETH |
134.0400 USDC |
134.0400 USDC |
138.0200 USDC |
135.0400 USDC |
| 2020-01-04 |
133.5193 USDC |
35.1939 ETH |
134.3100 USDC |
132.6500 USDC |
135.4000 USDC |
134.0400 USDC |
| 2020-01-03 |
130.5494 USDC |
86.1307 ETH |
126.8100 USDC |
126.2300 USDC |
134.2300 USDC |
133.1900 USDC |
| 2020-01-02 |
128.7371 USDC |
175.5147 ETH |
130.2800 USDC |
126.1600 USDC |
130.2800 USDC |
126.6300 USDC |
| 2020-01-01 |
131.4598 USDC |
92.5681 ETH |
128.6900 USDC |
128.3600 USDC |
132.3700 USDC |
130.1100 USDC |
| 2019-12-31 |
130.2585 USDC |
72.1085 ETH |
130.7800 USDC |
128.1600 USDC |
133.1600 USDC |
128.6600 USDC |
| 2019-12-30 |
132.4146 USDC |
34.1713 ETH |
134.1600 USDC |
130.1900 USDC |
135.0100 USDC |
131.8300 USDC |
| 2019-12-29 |
134.6565 USDC |
70.9464 ETH |
127.5500 USDC |
127.5400 USDC |
137.2200 USDC |
134.0200 USDC |
| 2019-12-28 |
126.9540 USDC |
7.1889 ETH |
126.1600 USDC |
126.1600 USDC |
128.9000 USDC |
128.0000 USDC |
| 2019-12-27 |
125.0562 USDC |
80.3137 ETH |
125.1100 USDC |
122.3700 USDC |
126.4200 USDC |
126.2200 USDC |
| 2019-12-26 |
126.4198 USDC |
44.4162 ETH |
125.0400 USDC |
124.2900 USDC |
131.7800 USDC |
125.4000 USDC |
| 2019-12-25 |
125.3963 USDC |
24.1410 ETH |
127.7700 USDC |
123.4700 USDC |
127.7700 USDC |
124.9800 USDC |
| 2019-12-24 |
127.4894 USDC |
100.7037 ETH |
128.0100 USDC |
126.7000 USDC |
129.0800 USDC |
127.7500 USDC |
| 2019-12-23 |
131.1775 USDC |
83.1019 ETH |
132.4000 USDC |
126.3400 USDC |
134.9900 USDC |
128.2200 USDC |
| 2019-12-22 |
128.9118 USDC |
150.7332 ETH |
127.2200 USDC |
126.8300 USDC |
132.7300 USDC |
132.3000 USDC |
| 2019-12-21 |
127.4208 USDC |
121.8971 ETH |
128.1600 USDC |
126.4700 USDC |
128.1600 USDC |
127.3200 USDC |
| 2019-12-20 |
127.0647 USDC |
228.8525 ETH |
128.1000 USDC |
118.0000 USDC |
130.0500 USDC |
128.0700 USDC |