Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
146.1726 USDC |
119.8806 ETH |
147.4200 USDC |
143.5300 USDC |
151.4900 USDC |
145.3000 USDC |
| 2019-12-03 |
148.3288 USDC |
49.3519 ETH |
148.9200 USDC |
146.0200 USDC |
149.3700 USDC |
147.3200 USDC |
| 2019-12-02 |
148.9102 USDC |
10.8808 ETH |
151.1700 USDC |
147.3600 USDC |
151.3300 USDC |
147.7400 USDC |
| 2019-12-01 |
149.2553 USDC |
52.8382 ETH |
151.7900 USDC |
146.2200 USDC |
151.7900 USDC |
151.0500 USDC |
| 2019-11-30 |
152.9492 USDC |
143.8320 ETH |
154.7600 USDC |
150.1500 USDC |
155.1400 USDC |
152.1100 USDC |
| 2019-11-29 |
154.3335 USDC |
81.2265 ETH |
151.0600 USDC |
150.8300 USDC |
157.4300 USDC |
154.7100 USDC |
| 2019-11-28 |
152.0954 USDC |
37.6917 ETH |
152.7500 USDC |
150.0900 USDC |
154.4000 USDC |
150.7500 USDC |
| 2019-11-27 |
149.6625 USDC |
134.2606 ETH |
147.8300 USDC |
141.2300 USDC |
155.5900 USDC |
153.5900 USDC |
| 2019-11-26 |
145.4311 USDC |
80.3759 ETH |
146.0600 USDC |
144.1300 USDC |
148.4300 USDC |
147.8200 USDC |
| 2019-11-25 |
140.2361 USDC |
269.7658 ETH |
140.3400 USDC |
131.9500 USDC |
151.1200 USDC |
145.7700 USDC |
| 2019-11-24 |
144.7486 USDC |
153.6089 ETH |
151.0700 USDC |
137.5000 USDC |
151.1900 USDC |
139.6000 USDC |
| 2019-11-23 |
150.0397 USDC |
96.9403 ETH |
149.8000 USDC |
146.8600 USDC |
154.4900 USDC |
152.1700 USDC |
| 2019-11-22 |
149.4950 USDC |
489.0266 ETH |
161.0000 USDC |
138.2300 USDC |
162.4500 USDC |
148.6200 USDC |
| 2019-11-21 |
164.5245 USDC |
247.6555 ETH |
174.5000 USDC |
157.0000 USDC |
174.7300 USDC |
160.4800 USDC |
| 2019-11-20 |
174.9935 USDC |
41.0056 ETH |
175.6800 USDC |
173.8800 USDC |
176.1800 USDC |
174.0400 USDC |
| 2019-11-19 |
175.8366 USDC |
75.5336 ETH |
178.0600 USDC |
173.0800 USDC |
178.0600 USDC |
175.6800 USDC |
| 2019-11-18 |
177.1002 USDC |
55.7788 ETH |
183.9100 USDC |
174.4800 USDC |
183.9100 USDC |
178.0800 USDC |
| 2019-11-17 |
183.9121 USDC |
9.0092 ETH |
182.3900 USDC |
181.9200 USDC |
184.8600 USDC |
183.9100 USDC |
| 2019-11-16 |
181.5085 USDC |
50.8357 ETH |
180.0200 USDC |
179.4700 USDC |
182.8600 USDC |
182.4000 USDC |
| 2019-11-15 |
181.5754 USDC |
128.0355 ETH |
184.7600 USDC |
170.0000 USDC |
185.9300 USDC |
180.5700 USDC |
| 2019-11-14 |
183.7556 USDC |
72.9492 ETH |
188.1700 USDC |
183.3300 USDC |
188.1700 USDC |
185.3500 USDC |
| 2019-11-13 |
186.5606 USDC |
38.7781 ETH |
187.1600 USDC |
185.6800 USDC |
188.1100 USDC |
188.0400 USDC |
| 2019-11-12 |
184.6764 USDC |
11.4525 ETH |
185.0000 USDC |
182.3200 USDC |
186.6800 USDC |
186.6700 USDC |
| 2019-11-11 |
186.3488 USDC |
89.3638 ETH |
189.5100 USDC |
184.2800 USDC |
189.9600 USDC |
184.3100 USDC |
| 2019-11-10 |
189.1369 USDC |
13.7418 ETH |
185.1400 USDC |
184.1100 USDC |
191.0000 USDC |
189.8900 USDC |
| 2019-11-09 |
184.9611 USDC |
23.4188 ETH |
183.8800 USDC |
183.3300 USDC |
185.6900 USDC |
185.1000 USDC |
| 2019-11-08 |
183.8012 USDC |
6.4626 ETH |
186.2100 USDC |
181.0000 USDC |
187.6300 USDC |
183.4700 USDC |
| 2019-11-07 |
188.0906 USDC |
33.1170 ETH |
191.6700 USDC |
185.2200 USDC |
191.9900 USDC |
186.3000 USDC |
| 2019-11-06 |
191.1514 USDC |
70.5453 ETH |
189.0700 USDC |
188.0300 USDC |
193.8700 USDC |
191.6900 USDC |
| 2019-11-05 |
186.8194 USDC |
24.3486 ETH |
186.3700 USDC |
183.1300 USDC |
191.6400 USDC |
189.2800 USDC |
| 2019-11-04 |
186.5538 USDC |
48.6815 ETH |
181.9100 USDC |
180.6400 USDC |
189.6500 USDC |
185.2000 USDC |
| 2019-11-03 |
182.5204 USDC |
10.4623 ETH |
183.4600 USDC |
179.5600 USDC |
184.8500 USDC |
182.0600 USDC |
| 2019-11-02 |
183.8124 USDC |
70.1846 ETH |
183.3100 USDC |
182.2700 USDC |
185.8100 USDC |
183.3900 USDC |
| 2019-11-01 |
180.4015 USDC |
39.9537 ETH |
182.5200 USDC |
178.0000 USDC |
184.1400 USDC |
182.8900 USDC |
| 2019-10-31 |
183.4605 USDC |
83.0740 ETH |
183.6000 USDC |
178.4600 USDC |
185.0100 USDC |
182.4800 USDC |
| 2019-10-30 |
185.7075 USDC |
74.0687 ETH |
191.2400 USDC |
180.8200 USDC |
191.5500 USDC |
183.2900 USDC |
| 2019-10-29 |
186.0601 USDC |
95.6810 ETH |
182.5700 USDC |
182.1800 USDC |
193.1300 USDC |
190.9300 USDC |
| 2019-10-28 |
184.4015 USDC |
143.9009 ETH |
184.5100 USDC |
181.5400 USDC |
189.0400 USDC |
182.2500 USDC |
| 2019-10-27 |
182.5150 USDC |
251.9772 ETH |
180.0500 USDC |
177.2500 USDC |
188.3700 USDC |
184.5100 USDC |
| 2019-10-26 |
186.5576 USDC |
442.8820 ETH |
181.9800 USDC |
174.5500 USDC |
197.8000 USDC |
179.4000 USDC |
| 2019-10-25 |
176.4667 USDC |
209.2554 ETH |
160.8200 USDC |
160.8200 USDC |
187.7400 USDC |
181.5400 USDC |
| 2019-10-24 |
160.6529 USDC |
45.3980 ETH |
162.8000 USDC |
159.2700 USDC |
163.3300 USDC |
161.2800 USDC |
| 2019-10-23 |
160.4468 USDC |
104.0181 ETH |
171.3400 USDC |
154.0600 USDC |
171.3500 USDC |
162.2600 USDC |
| 2019-10-22 |
173.3606 USDC |
9.5500 ETH |
173.9300 USDC |
171.0200 USDC |
175.1100 USDC |
171.6800 USDC |
| 2019-10-21 |
175.3499 USDC |
25.2822 ETH |
174.4500 USDC |
172.3900 USDC |
177.6600 USDC |
174.6100 USDC |
| 2019-10-20 |
173.3040 USDC |
40.0518 ETH |
171.7400 USDC |
169.8200 USDC |
176.3600 USDC |
174.8800 USDC |
| 2019-10-19 |
171.7547 USDC |
16.5235 ETH |
171.8400 USDC |
170.8400 USDC |
173.8100 USDC |
171.1600 USDC |
| 2019-10-18 |
172.9681 USDC |
83.1777 ETH |
176.8000 USDC |
168.8100 USDC |
177.2400 USDC |
174.0000 USDC |
| 2019-10-17 |
176.8786 USDC |
32.7016 ETH |
174.7200 USDC |
173.0600 USDC |
178.7200 USDC |
177.8000 USDC |
| 2019-10-16 |
177.5783 USDC |
59.9376 ETH |
181.0300 USDC |
172.4900 USDC |
181.0300 USDC |
175.6200 USDC |