Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
179.8321 USDC |
218.6908 ETH |
181.4400 USDC |
177.8500 USDC |
181.6200 USDC |
181.2400 USDC |
| 2019-09-12 |
178.9063 USDC |
43.9568 ETH |
178.9000 USDC |
176.7100 USDC |
182.5300 USDC |
180.7200 USDC |
| 2019-09-11 |
177.8870 USDC |
40.7872 ETH |
180.7200 USDC |
174.5500 USDC |
182.0000 USDC |
177.9300 USDC |
| 2019-09-10 |
180.7208 USDC |
49.1386 ETH |
181.2700 USDC |
177.1000 USDC |
183.8400 USDC |
179.4200 USDC |
| 2019-09-09 |
181.2976 USDC |
95.4925 ETH |
181.0700 USDC |
176.5600 USDC |
185.3500 USDC |
180.5500 USDC |
| 2019-09-08 |
181.4076 USDC |
113.7816 ETH |
179.2000 USDC |
177.0300 USDC |
184.1300 USDC |
181.5400 USDC |
| 2019-09-07 |
173.7304 USDC |
62.7140 ETH |
169.4600 USDC |
169.0200 USDC |
180.6400 USDC |
179.0600 USDC |
| 2019-09-06 |
171.2699 USDC |
109.8856 ETH |
174.1000 USDC |
166.2600 USDC |
177.4600 USDC |
169.1300 USDC |
| 2019-09-05 |
173.3105 USDC |
121.3868 ETH |
174.5900 USDC |
171.2400 USDC |
175.3000 USDC |
175.3000 USDC |
| 2019-09-04 |
176.5645 USDC |
63.8064 ETH |
178.4800 USDC |
173.8400 USDC |
179.9800 USDC |
173.8400 USDC |
| 2019-09-03 |
179.4125 USDC |
362.1132 ETH |
178.7200 USDC |
175.3000 USDC |
183.3400 USDC |
179.9600 USDC |
| 2019-09-02 |
175.0836 USDC |
112.0520 ETH |
171.5300 USDC |
170.7100 USDC |
180.7200 USDC |
178.2100 USDC |
| 2019-09-01 |
169.8945 USDC |
45.7828 ETH |
172.2800 USDC |
169.4600 USDC |
172.5100 USDC |
171.8100 USDC |
| 2019-08-31 |
168.7384 USDC |
65.5312 ETH |
168.5500 USDC |
166.2600 USDC |
174.7300 USDC |
172.0300 USDC |
| 2019-08-30 |
168.0210 USDC |
65.2351 ETH |
168.6900 USDC |
165.8000 USDC |
170.1200 USDC |
168.4100 USDC |
| 2019-08-29 |
168.0838 USDC |
139.2155 ETH |
172.9100 USDC |
164.4500 USDC |
172.9100 USDC |
168.8500 USDC |
| 2019-08-28 |
175.7931 USDC |
161.2715 ETH |
186.7700 USDC |
166.3000 USDC |
187.9900 USDC |
173.0400 USDC |
| 2019-08-27 |
187.1002 USDC |
85.3538 ETH |
188.3800 USDC |
184.4200 USDC |
188.6000 USDC |
186.9600 USDC |
| 2019-08-26 |
188.9999 USDC |
106.2482 ETH |
186.9900 USDC |
185.6100 USDC |
193.3700 USDC |
188.1700 USDC |
| 2019-08-25 |
185.7808 USDC |
52.8924 ETH |
188.8300 USDC |
183.2600 USDC |
192.1200 USDC |
185.9800 USDC |
| 2019-08-24 |
189.8617 USDC |
92.4815 ETH |
193.9000 USDC |
186.4200 USDC |
193.9000 USDC |
190.8000 USDC |
| 2019-08-23 |
191.7396 USDC |
143.6964 ETH |
190.5300 USDC |
188.8800 USDC |
195.9700 USDC |
193.9900 USDC |
| 2019-08-22 |
189.1348 USDC |
109.2658 ETH |
187.9500 USDC |
182.8400 USDC |
194.4400 USDC |
190.7200 USDC |
| 2019-08-21 |
187.4105 USDC |
147.9623 ETH |
196.3100 USDC |
180.8700 USDC |
196.9100 USDC |
187.5100 USDC |
| 2019-08-20 |
198.1231 USDC |
133.1842 ETH |
202.4800 USDC |
194.7000 USDC |
203.0000 USDC |
196.5600 USDC |
| 2019-08-19 |
199.4139 USDC |
164.8713 ETH |
194.6100 USDC |
193.1700 USDC |
203.5300 USDC |
202.2100 USDC |
| 2019-08-18 |
192.4373 USDC |
179.4544 ETH |
185.4400 USDC |
183.3700 USDC |
197.7600 USDC |
194.5500 USDC |
| 2019-08-17 |
184.3515 USDC |
167.4193 ETH |
184.8400 USDC |
182.2100 USDC |
186.7200 USDC |
185.6700 USDC |
| 2019-08-16 |
184.6672 USDC |
455.0698 ETH |
187.8500 USDC |
178.7200 USDC |
188.0000 USDC |
185.0800 USDC |
| 2019-08-15 |
183.1273 USDC |
580.0013 ETH |
187.9500 USDC |
174.4300 USDC |
189.0700 USDC |
187.6000 USDC |
| 2019-08-14 |
192.8849 USDC |
274.1776 ETH |
208.2100 USDC |
183.4000 USDC |
208.6700 USDC |
185.6700 USDC |
| 2019-08-13 |
207.7394 USDC |
123.7378 ETH |
210.7500 USDC |
203.6500 USDC |
211.2000 USDC |
208.4500 USDC |
| 2019-08-12 |
212.1608 USDC |
81.1290 ETH |
216.1100 USDC |
209.8900 USDC |
216.1100 USDC |
211.1500 USDC |
| 2019-08-11 |
210.9144 USDC |
165.4408 ETH |
206.1200 USDC |
206.0300 USDC |
217.0900 USDC |
217.0900 USDC |
| 2019-08-10 |
206.1297 USDC |
293.6321 ETH |
211.0400 USDC |
200.9600 USDC |
214.2100 USDC |
206.3400 USDC |
| 2019-08-09 |
212.6331 USDC |
175.3298 ETH |
221.1900 USDC |
206.9000 USDC |
221.1900 USDC |
210.4200 USDC |
| 2019-08-08 |
222.2632 USDC |
119.4837 ETH |
226.3900 USDC |
215.5900 USDC |
226.3900 USDC |
221.0300 USDC |
| 2019-08-07 |
225.6490 USDC |
79.5631 ETH |
225.6800 USDC |
220.8500 USDC |
230.6200 USDC |
226.6700 USDC |
| 2019-08-06 |
231.0579 USDC |
225.1117 ETH |
232.3800 USDC |
223.1100 USDC |
238.9700 USDC |
226.5700 USDC |
| 2019-08-05 |
229.8356 USDC |
306.7987 ETH |
222.6200 USDC |
222.6200 USDC |
236.0900 USDC |
232.8700 USDC |
| 2019-08-04 |
220.5400 USDC |
154.7699 ETH |
222.7400 USDC |
217.5300 USDC |
223.7600 USDC |
222.6200 USDC |
| 2019-08-03 |
222.7005 USDC |
340.0365 ETH |
217.5900 USDC |
217.0100 USDC |
224.5200 USDC |
222.0400 USDC |
| 2019-08-02 |
217.4119 USDC |
139.0123 ETH |
217.3600 USDC |
214.9200 USDC |
221.9200 USDC |
217.8300 USDC |
| 2019-08-01 |
214.3529 USDC |
177.7193 ETH |
218.3900 USDC |
211.4400 USDC |
219.0600 USDC |
216.7000 USDC |
| 2019-07-31 |
214.5930 USDC |
186.7615 ETH |
209.7400 USDC |
209.7400 USDC |
218.5900 USDC |
218.2700 USDC |
| 2019-07-30 |
208.0077 USDC |
275.0781 ETH |
211.0300 USDC |
204.6300 USDC |
213.9300 USDC |
209.7700 USDC |
| 2019-07-29 |
210.4620 USDC |
372.8791 ETH |
211.0600 USDC |
206.3700 USDC |
214.5100 USDC |
210.8100 USDC |
| 2019-07-28 |
205.6877 USDC |
254.8644 ETH |
207.4600 USDC |
198.4000 USDC |
213.2000 USDC |
211.4700 USDC |
| 2019-07-27 |
216.6022 USDC |
376.8636 ETH |
219.1300 USDC |
203.2500 USDC |
223.3300 USDC |
206.6600 USDC |
| 2019-07-26 |
217.1088 USDC |
260.7246 ETH |
218.7800 USDC |
213.4200 USDC |
220.1000 USDC |
219.3300 USDC |