Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3,248.2908 USDC |
10,263.4402 ETH |
3,250.1900 USDC |
3,199.9500 USDC |
3,283.2500 USDC |
3,272.1000 USDC |
| 2024-07-27 |
3,255.4508 USDC |
15,255.1765 ETH |
3,275.5600 USDC |
3,192.6200 USDC |
3,326.7000 USDC |
3,284.4500 USDC |
| 2024-07-26 |
3,243.6939 USDC |
18,826.1075 ETH |
3,174.2600 USDC |
3,171.1200 USDC |
3,284.9500 USDC |
3,268.4200 USDC |
| 2024-07-25 |
3,171.5403 USDC |
21,113.5691 ETH |
3,334.6000 USDC |
3,101.6000 USDC |
3,341.5100 USDC |
3,121.6500 USDC |
| 2024-07-24 |
3,405.5489 USDC |
605.0440 ETH |
3,483.7200 USDC |
3,299.6900 USDC |
3,488.3400 USDC |
3,342.6700 USDC |
| 2024-07-23 |
3,461.4227 USDC |
836.2546 ETH |
3,437.9100 USDC |
3,391.6100 USDC |
3,540.0000 USDC |
3,478.2000 USDC |
| 2024-07-22 |
3,497.6723 USDC |
353.0754 ETH |
3,537.3300 USDC |
3,437.2800 USDC |
3,563.5600 USDC |
3,474.3700 USDC |
| 2024-07-21 |
3,483.0095 USDC |
265.0013 ETH |
3,521.4500 USDC |
3,414.2900 USDC |
3,529.4300 USDC |
3,484.8800 USDC |
| 2024-07-20 |
3,501.4694 USDC |
690.7479 ETH |
3,506.9100 USDC |
3,483.2300 USDC |
3,561.6600 USDC |
3,522.7000 USDC |
| 2024-07-19 |
3,476.6141 USDC |
1,039.6648 ETH |
3,426.3500 USDC |
3,377.6500 USDC |
3,541.1500 USDC |
3,509.6900 USDC |
| 2024-07-18 |
3,424.3048 USDC |
338.9574 ETH |
3,388.6800 USDC |
3,368.4000 USDC |
3,489.4900 USDC |
3,414.5800 USDC |
| 2024-07-17 |
3,452.5987 USDC |
456.7952 ETH |
3,446.2400 USDC |
3,378.1800 USDC |
3,517.3800 USDC |
3,409.5800 USDC |
| 2024-07-16 |
3,429.9283 USDC |
722.8253 ETH |
3,487.1900 USDC |
3,348.9300 USDC |
3,500.6000 USDC |
3,449.9000 USDC |
| 2024-07-15 |
3,343.6942 USDC |
640.0631 ETH |
3,246.9900 USDC |
3,236.1800 USDC |
3,413.9800 USDC |
3,393.1800 USDC |
| 2024-07-14 |
3,197.3456 USDC |
572.4131 ETH |
3,176.6400 USDC |
3,165.1700 USDC |
3,269.0300 USDC |
3,242.7300 USDC |
| 2024-07-13 |
3,148.9215 USDC |
5,221.9772 ETH |
3,134.3300 USDC |
3,114.8600 USDC |
3,170.0000 USDC |
3,159.7800 USDC |
| 2024-07-12 |
3,134.8950 USDC |
4,031.6606 ETH |
3,095.7600 USDC |
3,047.2500 USDC |
3,156.4100 USDC |
3,120.0600 USDC |
| 2024-07-11 |
3,146.6134 USDC |
8,411.4355 ETH |
3,097.3100 USDC |
3,054.6300 USDC |
3,214.1600 USDC |
3,105.7200 USDC |
| 2024-07-10 |
3,098.7827 USDC |
844.8881 ETH |
3,066.2600 USDC |
3,025.0200 USDC |
3,150.1800 USDC |
3,108.5800 USDC |
| 2024-07-09 |
3,066.4587 USDC |
778.6585 ETH |
3,018.3700 USDC |
3,005.4400 USDC |
3,113.1900 USDC |
3,061.9700 USDC |
| 2024-07-08 |
2,921.8496 USDC |
3,124.9229 ETH |
2,930.2000 USDC |
2,824.0000 USDC |
3,094.0900 USDC |
3,030.0600 USDC |
| 2024-07-07 |
2,999.3167 USDC |
259.4604 ETH |
3,067.4300 USDC |
2,932.3700 USDC |
3,073.0000 USDC |
2,957.9600 USDC |
| 2024-07-06 |
3,016.0887 USDC |
492.8757 ETH |
2,982.3900 USDC |
2,956.4600 USDC |
3,065.9100 USDC |
3,059.3600 USDC |
| 2024-07-05 |
2,935.6421 USDC |
1,460.8323 ETH |
3,057.7400 USDC |
2,811.0700 USDC |
3,107.2400 USDC |
2,983.0300 USDC |
| 2024-07-04 |
3,166.2359 USDC |
896.3344 ETH |
3,295.0800 USDC |
3,087.3000 USDC |
3,309.5500 USDC |
3,133.4000 USDC |
| 2024-07-03 |
3,325.2291 USDC |
722.9609 ETH |
3,417.5100 USDC |
3,253.5300 USDC |
3,428.0000 USDC |
3,272.7300 USDC |
| 2024-07-02 |
3,431.6602 USDC |
288.2693 ETH |
3,439.0800 USDC |
3,398.6500 USDC |
3,460.1200 USDC |
3,418.8800 USDC |
| 2024-07-01 |
3,478.4228 USDC |
659.1395 ETH |
3,434.8400 USDC |
3,428.8100 USDC |
3,518.9400 USDC |
3,453.9400 USDC |
| 2024-06-30 |
3,396.0128 USDC |
330.6838 ETH |
3,373.9000 USDC |
3,349.5200 USDC |
3,453.9600 USDC |
3,439.5400 USDC |
| 2024-06-29 |
3,384.4766 USDC |
240.8004 ETH |
3,374.4100 USDC |
3,367.8200 USDC |
3,403.0800 USDC |
3,370.0100 USDC |
| 2024-06-28 |
3,433.5776 USDC |
773.0897 ETH |
3,445.6700 USDC |
3,369.0100 USDC |
3,484.3300 USDC |
3,376.9000 USDC |
| 2024-06-27 |
3,379.2036 USDC |
4,512.8395 ETH |
3,369.3000 USDC |
3,362.0400 USDC |
3,474.5000 USDC |
3,452.2100 USDC |
| 2024-06-26 |
3,372.3223 USDC |
7,167.0636 ETH |
3,396.9300 USDC |
3,326.3100 USDC |
3,424.7700 USDC |
3,360.0000 USDC |
| 2024-06-25 |
3,372.1920 USDC |
8,844.5467 ETH |
3,351.6800 USDC |
3,336.7100 USDC |
3,428.0400 USDC |
3,413.6900 USDC |
| 2024-06-24 |
3,344.8907 USDC |
3,336.1354 ETH |
3,422.3100 USDC |
3,223.8800 USDC |
3,431.6900 USDC |
3,341.3000 USDC |
| 2024-06-23 |
3,465.8294 USDC |
204.4900 ETH |
3,497.1900 USDC |
3,406.6100 USDC |
3,519.8400 USDC |
3,417.4400 USDC |
| 2024-06-22 |
3,495.3456 USDC |
125.0713 ETH |
3,519.3800 USDC |
3,474.7000 USDC |
3,519.3800 USDC |
3,500.5700 USDC |
| 2024-06-21 |
3,498.5382 USDC |
690.3110 ETH |
3,512.0700 USDC |
3,445.0500 USDC |
3,545.1300 USDC |
3,519.7200 USDC |
| 2024-06-20 |
3,557.3318 USDC |
357.9291 ETH |
3,557.8000 USDC |
3,484.6200 USDC |
3,623.5700 USDC |
3,515.8900 USDC |
| 2024-06-19 |
3,540.4594 USDC |
506.0169 ETH |
3,482.0000 USDC |
3,467.5100 USDC |
3,587.1200 USDC |
3,569.1100 USDC |
| 2024-06-18 |
3,417.3335 USDC |
2,296.9881 ETH |
3,511.1500 USDC |
3,352.7900 USDC |
3,513.9500 USDC |
3,475.6000 USDC |
| 2024-06-17 |
3,537.8427 USDC |
424.1927 ETH |
3,622.9500 USDC |
3,463.0200 USDC |
3,635.4200 USDC |
3,517.3800 USDC |
| 2024-06-16 |
3,583.0187 USDC |
159.4980 ETH |
3,562.9300 USDC |
3,540.7000 USDC |
3,608.1400 USDC |
3,592.9700 USDC |
| 2024-06-15 |
3,539.7941 USDC |
321.1024 ETH |
3,482.4500 USDC |
3,471.6400 USDC |
3,590.1300 USDC |
3,560.0500 USDC |
| 2024-06-14 |
3,437.2571 USDC |
692.3096 ETH |
3,473.9600 USDC |
3,362.0600 USDC |
3,529.4300 USDC |
3,473.1700 USDC |
| 2024-06-13 |
3,495.6457 USDC |
853.3138 ETH |
3,557.7800 USDC |
3,428.6000 USDC |
3,558.6600 USDC |
3,483.5400 USDC |
| 2024-06-12 |
3,567.1184 USDC |
1,010.4276 ETH |
3,497.2400 USDC |
3,463.0100 USDC |
3,655.5600 USDC |
3,565.4300 USDC |
| 2024-06-11 |
3,555.0711 USDC |
1,869.4991 ETH |
3,666.9400 USDC |
3,431.1700 USDC |
3,670.7900 USDC |
3,502.4100 USDC |
| 2024-06-10 |
3,679.3710 USDC |
5,740.7468 ETH |
3,703.6300 USDC |
3,644.5200 USDC |
3,711.5500 USDC |
3,669.1400 USDC |
| 2024-06-09 |
3,684.6023 USDC |
2,438.5630 ETH |
3,681.5300 USDC |
3,668.1800 USDC |
3,711.1300 USDC |
3,699.8000 USDC |