Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
224.2734 USDC |
432.6069 ETH |
227.8500 USDC |
217.8900 USDC |
229.8900 USDC |
225.7100 USDC |
| 2019-07-20 |
228.3165 USDC |
398.2407 ETH |
221.6700 USDC |
220.6500 USDC |
235.2200 USDC |
228.8100 USDC |
| 2019-07-19 |
217.9814 USDC |
671.3535 ETH |
225.7900 USDC |
214.3300 USDC |
226.2500 USDC |
221.3700 USDC |
| 2019-07-18 |
218.7095 USDC |
664.2610 ETH |
210.4600 USDC |
206.5700 USDC |
229.1400 USDC |
225.7800 USDC |
| 2019-07-17 |
208.3038 USDC |
473.3630 ETH |
200.3000 USDC |
193.3600 USDC |
218.7800 USDC |
211.3800 USDC |
| 2019-07-16 |
211.5772 USDC |
780.4606 ETH |
229.2900 USDC |
192.0100 USDC |
233.9200 USDC |
198.6300 USDC |
| 2019-07-15 |
222.7226 USDC |
840.4399 ETH |
226.3500 USDC |
204.2200 USDC |
235.2200 USDC |
228.0500 USDC |
| 2019-07-14 |
244.0178 USDC |
694.4693 ETH |
269.0800 USDC |
223.1400 USDC |
269.4500 USDC |
225.5300 USDC |
| 2019-07-13 |
270.0105 USDC |
173.8386 ETH |
275.7000 USDC |
262.1900 USDC |
276.2300 USDC |
269.8900 USDC |
| 2019-07-12 |
273.5983 USDC |
362.0520 ETH |
267.6400 USDC |
266.8300 USDC |
278.5500 USDC |
275.6700 USDC |
| 2019-07-11 |
272.7163 USDC |
292.3814 ETH |
289.2900 USDC |
262.2800 USDC |
289.2900 USDC |
268.8000 USDC |
| 2019-07-10 |
292.3817 USDC |
676.9856 ETH |
307.1700 USDC |
280.7000 USDC |
314.3600 USDC |
289.6100 USDC |
| 2019-07-09 |
312.3038 USDC |
484.0039 ETH |
313.2600 USDC |
303.3500 USDC |
317.8500 USDC |
307.6200 USDC |
| 2019-07-08 |
309.3436 USDC |
456.4770 ETH |
307.5800 USDC |
302.8300 USDC |
314.2300 USDC |
313.0500 USDC |
| 2019-07-07 |
295.8674 USDC |
275.1247 ETH |
286.5600 USDC |
285.0000 USDC |
310.6100 USDC |
306.9100 USDC |
| 2019-07-06 |
291.7309 USDC |
307.5827 ETH |
287.4400 USDC |
285.9900 USDC |
297.8600 USDC |
287.4700 USDC |
| 2019-07-05 |
288.1562 USDC |
257.9322 ETH |
282.2300 USDC |
280.4400 USDC |
294.3900 USDC |
287.9300 USDC |
| 2019-07-04 |
294.6610 USDC |
318.4808 ETH |
302.8300 USDC |
280.7900 USDC |
303.0300 USDC |
283.3400 USDC |
| 2019-07-03 |
295.5687 USDC |
245.8159 ETH |
290.3100 USDC |
290.1600 USDC |
302.7500 USDC |
302.2700 USDC |
| 2019-07-02 |
283.0929 USDC |
400.7932 ETH |
293.7800 USDC |
272.7200 USDC |
296.6500 USDC |
290.3100 USDC |
| 2019-07-01 |
290.5449 USDC |
611.1297 ETH |
288.4100 USDC |
279.0600 USDC |
300.9400 USDC |
295.2500 USDC |
| 2019-06-30 |
310.9622 USDC |
337.1152 ETH |
319.9300 USDC |
286.9800 USDC |
322.1800 USDC |
289.1100 USDC |
| 2019-06-29 |
304.3252 USDC |
325.5387 ETH |
309.4300 USDC |
292.7700 USDC |
324.0300 USDC |
318.6800 USDC |
| 2019-06-28 |
303.5493 USDC |
138.5066 ETH |
293.3200 USDC |
290.8800 USDC |
313.3500 USDC |
310.2900 USDC |
| 2019-06-27 |
293.6011 USDC |
629.7481 ETH |
335.1900 USDC |
275.1400 USDC |
342.4500 USDC |
293.2500 USDC |
| 2019-06-26 |
335.0835 USDC |
515.8552 ETH |
316.4300 USDC |
315.5100 USDC |
363.6900 USDC |
336.1100 USDC |
| 2019-06-25 |
311.5257 USDC |
158.5936 ETH |
311.5100 USDC |
307.4200 USDC |
317.3900 USDC |
317.0900 USDC |
| 2019-06-24 |
307.3863 USDC |
18.6177 ETH |
306.1400 USDC |
295.9100 USDC |
312.0900 USDC |
310.8800 USDC |
| 2019-06-23 |
312.9548 USDC |
135.9210 ETH |
308.6100 USDC |
305.0000 USDC |
318.1500 USDC |
305.4000 USDC |
| 2019-06-22 |
305.2790 USDC |
140.3183 ETH |
294.2400 USDC |
293.7700 USDC |
314.0200 USDC |
308.1900 USDC |
| 2019-06-21 |
289.0965 USDC |
143.0035 ETH |
272.9100 USDC |
272.9100 USDC |
295.9500 USDC |
295.1000 USDC |
| 2019-06-20 |
269.2178 USDC |
58.2437 ETH |
269.0500 USDC |
265.1600 USDC |
273.6200 USDC |
272.6700 USDC |
| 2019-06-19 |
267.1462 USDC |
51.4538 ETH |
262.7200 USDC |
262.7200 USDC |
270.1500 USDC |
268.9700 USDC |
| 2019-06-18 |
266.2285 USDC |
267.0806 ETH |
273.5300 USDC |
257.4100 USDC |
274.0700 USDC |
262.7200 USDC |
| 2019-06-17 |
270.7576 USDC |
287.5857 ETH |
269.1100 USDC |
266.3700 USDC |
275.2700 USDC |
273.3500 USDC |
| 2019-06-16 |
270.1730 USDC |
282.5979 ETH |
269.0000 USDC |
241.3500 USDC |
277.9000 USDC |
268.2600 USDC |
| 2019-06-15 |
267.0823 USDC |
296.1930 ETH |
264.3800 USDC |
262.3800 USDC |
271.8200 USDC |
268.5400 USDC |
| 2019-06-14 |
257.6433 USDC |
339.2981 ETH |
255.6700 USDC |
252.8500 USDC |
265.7200 USDC |
264.4800 USDC |
| 2019-06-13 |
259.5926 USDC |
292.9246 ETH |
262.0400 USDC |
254.8100 USDC |
264.4900 USDC |
254.8200 USDC |
| 2019-06-12 |
251.1929 USDC |
289.2913 ETH |
244.7400 USDC |
240.0000 USDC |
263.5000 USDC |
263.5000 USDC |
| 2019-06-11 |
243.0933 USDC |
267.2714 ETH |
247.5900 USDC |
237.5300 USDC |
247.6200 USDC |
245.2600 USDC |
| 2019-06-10 |
240.3826 USDC |
205.4916 ETH |
230.3200 USDC |
227.4400 USDC |
246.8700 USDC |
246.8700 USDC |
| 2019-06-09 |
236.4076 USDC |
146.2585 ETH |
243.6400 USDC |
226.8700 USDC |
245.3200 USDC |
231.9000 USDC |
| 2019-06-08 |
246.5827 USDC |
174.7605 ETH |
249.3900 USDC |
241.8500 USDC |
251.2000 USDC |
244.3700 USDC |
| 2019-06-07 |
249.0216 USDC |
184.9812 ETH |
250.5100 USDC |
244.8400 USDC |
253.7900 USDC |
249.5400 USDC |
| 2019-06-06 |
242.6679 USDC |
111.0442 ETH |
245.2600 USDC |
236.0900 USDC |
250.1900 USDC |
249.6700 USDC |
| 2019-06-05 |
243.4596 USDC |
204.2503 ETH |
238.9700 USDC |
238.1300 USDC |
248.5300 USDC |
246.2300 USDC |
| 2019-06-04 |
242.4002 USDC |
207.0955 ETH |
249.5400 USDC |
233.8600 USDC |
251.3200 USDC |
238.5500 USDC |
| 2019-06-03 |
263.1508 USDC |
215.7738 ETH |
269.5100 USDC |
246.8600 USDC |
275.9500 USDC |
250.1900 USDC |
| 2019-06-02 |
268.4050 USDC |
254.4442 ETH |
265.1600 USDC |
264.6200 USDC |
272.8900 USDC |
270.1800 USDC |