Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
268.5591 USDC |
293.1295 ETH |
269.2500 USDC |
261.6600 USDC |
275.8800 USDC |
264.0700 USDC |
| 2019-05-31 |
258.2117 USDC |
281.3754 ETH |
255.8000 USDC |
246.6600 USDC |
269.1900 USDC |
269.1900 USDC |
| 2019-05-30 |
273.3611 USDC |
262.5657 ETH |
268.0800 USDC |
240.7900 USDC |
288.6800 USDC |
254.9600 USDC |
| 2019-05-29 |
268.6499 USDC |
155.6616 ETH |
271.7200 USDC |
261.6100 USDC |
274.5000 USDC |
269.2100 USDC |
| 2019-05-28 |
271.8212 USDC |
295.6278 ETH |
273.4700 USDC |
265.6200 USDC |
276.8100 USDC |
271.9200 USDC |
| 2019-05-27 |
269.7348 USDC |
349.5675 ETH |
265.2400 USDC |
265.1600 USDC |
280.1300 USDC |
272.8900 USDC |
| 2019-05-26 |
252.3553 USDC |
285.7381 ETH |
252.3000 USDC |
246.8700 USDC |
269.2700 USDC |
264.3800 USDC |
| 2019-05-25 |
253.1194 USDC |
307.1530 ETH |
250.1800 USDC |
248.5300 USDC |
259.7000 USDC |
251.1900 USDC |
| 2019-05-24 |
249.6922 USDC |
358.4804 ETH |
246.8700 USDC |
242.7500 USDC |
256.6000 USDC |
249.3900 USDC |
| 2019-05-23 |
241.1055 USDC |
259.2316 ETH |
243.5400 USDC |
231.8000 USDC |
248.5300 USDC |
245.8800 USDC |
| 2019-05-22 |
252.7875 USDC |
232.6675 ETH |
255.1800 USDC |
240.3600 USDC |
261.1900 USDC |
244.2700 USDC |
| 2019-05-21 |
254.6956 USDC |
148.8697 ETH |
251.2200 USDC |
247.8800 USDC |
263.2000 USDC |
256.2200 USDC |
| 2019-05-20 |
250.0094 USDC |
220.2435 ETH |
258.5100 USDC |
234.0100 USDC |
258.5100 USDC |
251.6800 USDC |
| 2019-05-19 |
251.6456 USDC |
218.5405 ETH |
233.5600 USDC |
232.5700 USDC |
264.0500 USDC |
261.0000 USDC |
| 2019-05-18 |
239.0468 USDC |
328.6443 ETH |
245.3100 USDC |
231.9000 USDC |
247.8300 USDC |
234.7000 USDC |
| 2019-05-17 |
235.3776 USDC |
749.2232 ETH |
264.5300 USDC |
216.8600 USDC |
267.4600 USDC |
244.7100 USDC |
| 2019-05-16 |
261.6587 USDC |
659.8613 ETH |
248.1600 USDC |
242.0000 USDC |
278.4700 USDC |
264.5200 USDC |
| 2019-05-15 |
234.7586 USDC |
351.8339 ETH |
217.9900 USDC |
211.5000 USDC |
251.4700 USDC |
249.3900 USDC |
| 2019-05-14 |
208.9930 USDC |
334.5789 ETH |
196.9800 USDC |
195.9100 USDC |
220.4800 USDC |
217.6200 USDC |
| 2019-05-13 |
196.5455 USDC |
343.8523 ETH |
188.6700 USDC |
185.5500 USDC |
207.8200 USDC |
195.0500 USDC |
| 2019-05-12 |
190.3964 USDC |
264.2991 ETH |
195.4100 USDC |
181.4400 USDC |
203.6800 USDC |
187.7500 USDC |
| 2019-05-11 |
187.0020 USDC |
529.4158 ETH |
172.5400 USDC |
172.5400 USDC |
204.4800 USDC |
193.7100 USDC |
| 2019-05-10 |
171.7984 USDC |
463.7795 ETH |
169.1800 USDC |
165.0600 USDC |
175.9700 USDC |
171.3700 USDC |
| 2019-05-09 |
168.6759 USDC |
318.2000 ETH |
167.9000 USDC |
165.0000 USDC |
174.1800 USDC |
168.4100 USDC |
| 2019-05-08 |
167.8442 USDC |
102.7027 ETH |
168.3000 USDC |
161.7300 USDC |
170.9000 USDC |
169.3900 USDC |
| 2019-05-07 |
174.4255 USDC |
316.6668 ETH |
172.2400 USDC |
157.0000 USDC |
180.0400 USDC |
167.5400 USDC |
| 2019-05-06 |
164.9985 USDC |
430.8567 ETH |
162.4400 USDC |
157.2300 USDC |
176.1100 USDC |
171.7500 USDC |
| 2019-05-05 |
161.2234 USDC |
366.4594 ETH |
163.0500 USDC |
156.7600 USDC |
163.1800 USDC |
161.2400 USDC |
| 2019-05-04 |
162.3516 USDC |
401.9784 ETH |
164.6500 USDC |
157.8400 USDC |
169.4100 USDC |
162.0500 USDC |
| 2019-05-03 |
163.4124 USDC |
273.0996 ETH |
157.0500 USDC |
156.3900 USDC |
167.4900 USDC |
165.0400 USDC |
| 2019-05-02 |
157.9972 USDC |
101.6987 ETH |
155.0100 USDC |
154.3000 USDC |
160.9300 USDC |
157.4100 USDC |
| 2019-05-01 |
159.4178 USDC |
106.6203 ETH |
159.2300 USDC |
153.5800 USDC |
162.1100 USDC |
156.6500 USDC |
| 2019-04-30 |
154.7256 USDC |
136.2238 ETH |
153.2500 USDC |
149.6800 USDC |
161.2200 USDC |
161.2200 USDC |
| 2019-04-29 |
152.2815 USDC |
386.8338 ETH |
152.5100 USDC |
138.0000 USDC |
155.0900 USDC |
152.1400 USDC |
| 2019-04-28 |
154.4672 USDC |
281.0659 ETH |
156.4600 USDC |
150.5400 USDC |
156.4900 USDC |
153.9500 USDC |
| 2019-04-27 |
153.5366 USDC |
147.1757 ETH |
151.8100 USDC |
149.6600 USDC |
156.4400 USDC |
154.9500 USDC |
| 2019-04-26 |
150.6248 USDC |
111.3741 ETH |
148.4600 USDC |
146.1700 USDC |
156.0400 USDC |
151.6000 USDC |
| 2019-04-25 |
158.4359 USDC |
127.7231 ETH |
164.5200 USDC |
147.2200 USDC |
166.0000 USDC |
150.8200 USDC |
| 2019-04-24 |
165.0830 USDC |
189.3752 ETH |
170.2600 USDC |
160.0700 USDC |
171.2400 USDC |
165.2500 USDC |
| 2019-04-23 |
174.0933 USDC |
140.7163 ETH |
170.5600 USDC |
168.8000 USDC |
176.8800 USDC |
171.0500 USDC |
| 2019-04-22 |
173.6206 USDC |
20.6195 ETH |
170.7600 USDC |
168.5200 USDC |
180.0000 USDC |
170.7800 USDC |
| 2019-04-21 |
170.6139 USDC |
3.5971 ETH |
174.0900 USDC |
166.9200 USDC |
174.0900 USDC |
169.3600 USDC |
| 2019-04-20 |
174.1532 USDC |
7.0767 ETH |
174.7200 USDC |
171.7000 USDC |
177.2800 USDC |
173.3000 USDC |
| 2019-04-19 |
173.2263 USDC |
7.3729 ETH |
172.5000 USDC |
170.1100 USDC |
174.0900 USDC |
174.0900 USDC |
| 2019-04-18 |
173.4128 USDC |
41.6921 ETH |
166.9200 USDC |
166.9200 USDC |
176.4500 USDC |
173.3200 USDC |
| 2019-04-17 |
166.5532 USDC |
44.0265 ETH |
166.3700 USDC |
163.5800 USDC |
168.0200 USDC |
166.2600 USDC |
| 2019-04-16 |
162.1099 USDC |
86.7497 ETH |
161.4100 USDC |
160.5900 USDC |
167.2900 USDC |
167.2900 USDC |
| 2019-04-15 |
165.5827 USDC |
19.3459 ETH |
168.7300 USDC |
157.2900 USDC |
169.6400 USDC |
160.5900 USDC |
| 2019-04-14 |
166.2270 USDC |
13.8306 ETH |
164.7200 USDC |
162.2400 USDC |
168.8400 USDC |
168.7100 USDC |
| 2019-04-13 |
165.5281 USDC |
14.0557 ETH |
163.8900 USDC |
162.1100 USDC |
198.0000 USDC |
163.8900 USDC |