Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2019-04-12 160.7790 USDC 92.0244 ETH 164.7200 USDC 130.2800 USDC 167.1900 USDC 163.9200 USDC
2019-04-11 163.2695 USDC 46.7658 ETH 178.7400 USDC 161.1500 USDC 178.7400 USDC 165.5400 USDC
2019-04-10 181.8231 USDC 9.1699 ETH 177.6400 USDC 173.2300 USDC 190.0000 USDC 177.6400 USDC
2019-04-09 172.3073 USDC 17.7405 ETH 179.8400 USDC 136.0600 USDC 180.8800 USDC 177.6100 USDC
2019-04-08 180.6477 USDC 16.8253 ETH 175.4400 USDC 175.4400 USDC 185.2200 USDC 180.9400 USDC
2019-04-07 163.1759 USDC 4.9559 ETH 164.4200 USDC 161.4700 USDC 175.4400 USDC 173.2300 USDC
2019-04-06 176.7767 USDC 14.3697 ETH 164.4200 USDC 160.9700 USDC 215.0800 USDC 165.5200 USDC
2019-04-05 151.5221 USDC 41.1789 ETH 158.5000 USDC 135.0000 USDC 168.0600 USDC 166.0000 USDC
2019-04-04 157.2227 USDC 68.0845 ETH 160.0200 USDC 139.0900 USDC 165.0000 USDC 157.8100 USDC
2019-04-03 168.6743 USDC 78.4385 ETH 165.5700 USDC 154.5100 USDC 178.7400 USDC 161.1200 USDC
2019-04-02 153.3740 USDC 72.6798 ETH 141.1800 USDC 135.0000 USDC 225.0000 USDC 164.8500 USDC
2019-04-01 142.7353 USDC 19.2616 ETH 142.7300 USDC 139.9200 USDC 144.1200 USDC 141.9000 USDC
2019-03-31 140.3588 USDC 13.9629 ETH 140.0000 USDC 137.8200 USDC 143.6700 USDC 143.6300 USDC
2019-03-30 144.0303 USDC 3.9547 ETH 147.3800 USDC 138.7700 USDC 147.3800 USDC 144.1400 USDC
2019-03-29 139.2581 USDC 38.0351 ETH 137.9700 USDC 137.5200 USDC 142.0500 USDC 141.6800 USDC
2019-03-28 135.4372 USDC 14.7027 ETH 136.8300 USDC 117.0700 USDC 139.4300 USDC 137.8600 USDC
2019-03-27 136.2291 USDC 2.2360 ETH 133.5800 USDC 133.5800 USDC 139.9500 USDC 139.9500 USDC
2019-03-26 133.2119 USDC 35.6272 ETH 133.9700 USDC 131.0000 USDC 134.3200 USDC 133.5800 USDC
2019-03-25 131.5565 USDC 57.5354 ETH 135.9500 USDC 131.0200 USDC 135.9500 USDC 132.6800 USDC
2019-03-24 135.7237 USDC 19.3369 ETH 136.4700 USDC 134.3600 USDC 136.4700 USDC 135.8100 USDC
2019-03-23 136.6520 USDC 9.1798 ETH 136.1300 USDC 135.4400 USDC 137.9600 USDC 136.8800 USDC
2019-03-22 135.7122 USDC 32.7998 ETH 134.9300 USDC 134.1500 USDC 137.3000 USDC 136.5200 USDC
2019-03-21 143.6468 USDC 17.2459 ETH 139.3900 USDC 133.3800 USDC 284.0000 USDC 135.3000 USDC
2019-03-20 124.6023 USDC 63.4201 ETH 137.2400 USDC 80.0000 USDC 140.5300 USDC 137.0000 USDC
2019-03-19 137.9233 USDC 36.3801 ETH 137.8200 USDC 136.2900 USDC 138.5900 USDC 138.2700 USDC
2019-03-18 138.4512 USDC 11.3885 ETH 140.3400 USDC 134.0000 USDC 140.3400 USDC 137.8100 USDC
2019-03-17 138.5277 USDC 4.9148 ETH 137.7300 USDC 137.5500 USDC 139.3600 USDC 139.3600 USDC
2019-03-16 138.8143 USDC 24.4616 ETH 136.0000 USDC 136.0000 USDC 141.8000 USDC 141.1700 USDC
2019-03-15 132.9332 USDC 4.8412 ETH 132.0000 USDC 129.7700 USDC 136.8000 USDC 136.1000 USDC
2019-03-14 131.9366 USDC 5.4421 ETH 131.1000 USDC 130.1500 USDC 132.5000 USDC 131.8500 USDC
2019-03-13 134.5037 USDC 3.0746 ETH 132.1900 USDC 130.6600 USDC 136.7900 USDC 131.7500 USDC
2019-03-12 131.9647 USDC 6.5425 ETH 131.0900 USDC 129.9400 USDC 134.2900 USDC 133.8600 USDC
2019-03-11 132.8617 USDC 7.8331 ETH 135.8600 USDC 131.4800 USDC 135.8600 USDC 133.6000 USDC
2019-03-10 134.1049 USDC 12.9073 ETH 136.8500 USDC 133.1200 USDC 136.8500 USDC 135.9500 USDC
2019-03-09 137.1073 USDC 1.7550 ETH 135.1000 USDC 132.9700 USDC 137.8500 USDC 136.5500 USDC
2019-03-08 136.3036 USDC 10.0936 ETH 136.8800 USDC 134.8300 USDC 137.2800 USDC 135.1000 USDC
2019-03-07 137.4807 USDC 8.6593 ETH 137.6600 USDC 136.1400 USDC 140.0600 USDC 138.1700 USDC
2019-03-06 136.9800 USDC 51.3702 ETH 136.4500 USDC 131.5600 USDC 139.0000 USDC 136.8500 USDC
2019-03-05 129.3693 USDC 65.0775 ETH 125.2700 USDC 124.9900 USDC 136.4600 USDC 135.6700 USDC
2019-03-04 125.6285 USDC 71.8300 ETH 129.4500 USDC 122.8600 USDC 132.2700 USDC 124.5900 USDC
2019-03-03 129.8561 USDC 16.2342 ETH 130.4400 USDC 127.5093 USDC 134.0000 USDC 129.7900 USDC
2019-03-02 134.1762 USDC 8.0170 ETH 136.0000 USDC 130.0000 USDC 137.5000 USDC 131.9300 USDC
2019-03-01 135.4547 USDC 7.5325 ETH 137.6000 USDC 131.7600 USDC 138.4500 USDC 132.0300 USDC
2019-02-28 137.5854 USDC 3.1925 ETH 138.4919 USDC 133.3865 USDC 138.4919 USDC 137.5300 USDC
2019-02-27 138.5198 USDC 8.2375 ETH 135.9667 USDC 128.2347 USDC 140.1779 USDC 136.0292 USDC
2019-02-26 128.8120 USDC 54.9692 ETH 141.0000 USDC 69.6900 USDC 141.0000 USDC 138.0000 USDC
2019-02-25 140.4192 USDC 27.1259 ETH 140.6835 USDC 132.7000 USDC 141.5123 USDC 141.0000 USDC
2019-02-24 140.1802 USDC 41.2575 ETH 153.2548 USDC 132.7000 USDC 170.0000 USDC 154.9222 USDC
2019-02-23 149.0093 USDC 2.5456 ETH 145.1500 USDC 145.1500 USDC 153.2548 USDC 153.2548 USDC
2019-02-22 313.2315 USDC 15.6998 ETH 145.0000 USDC 139.7021 USDC 1,368.0000 USDC 145.1500 USDC