Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
136.2291 USDC |
2.2360 ETH |
133.5800 USDC |
133.5800 USDC |
139.9500 USDC |
139.9500 USDC |
| 2019-03-26 |
133.2119 USDC |
35.6272 ETH |
133.9700 USDC |
131.0000 USDC |
134.3200 USDC |
133.5800 USDC |
| 2019-03-25 |
131.5565 USDC |
57.5354 ETH |
135.9500 USDC |
131.0200 USDC |
135.9500 USDC |
132.6800 USDC |
| 2019-03-24 |
135.7237 USDC |
19.3369 ETH |
136.4700 USDC |
134.3600 USDC |
136.4700 USDC |
135.8100 USDC |
| 2019-03-23 |
136.6520 USDC |
9.1798 ETH |
136.1300 USDC |
135.4400 USDC |
137.9600 USDC |
136.8800 USDC |
| 2019-03-22 |
135.7122 USDC |
32.7998 ETH |
134.9300 USDC |
134.1500 USDC |
137.3000 USDC |
136.5200 USDC |
| 2019-03-21 |
143.6468 USDC |
17.2459 ETH |
139.3900 USDC |
133.3800 USDC |
284.0000 USDC |
135.3000 USDC |
| 2019-03-20 |
124.6023 USDC |
63.4201 ETH |
137.2400 USDC |
80.0000 USDC |
140.5300 USDC |
137.0000 USDC |
| 2019-03-19 |
137.9233 USDC |
36.3801 ETH |
137.8200 USDC |
136.2900 USDC |
138.5900 USDC |
138.2700 USDC |
| 2019-03-18 |
138.4512 USDC |
11.3885 ETH |
140.3400 USDC |
134.0000 USDC |
140.3400 USDC |
137.8100 USDC |
| 2019-03-17 |
138.5277 USDC |
4.9148 ETH |
137.7300 USDC |
137.5500 USDC |
139.3600 USDC |
139.3600 USDC |
| 2019-03-16 |
138.8143 USDC |
24.4616 ETH |
136.0000 USDC |
136.0000 USDC |
141.8000 USDC |
141.1700 USDC |
| 2019-03-15 |
132.9332 USDC |
4.8412 ETH |
132.0000 USDC |
129.7700 USDC |
136.8000 USDC |
136.1000 USDC |
| 2019-03-14 |
131.9366 USDC |
5.4421 ETH |
131.1000 USDC |
130.1500 USDC |
132.5000 USDC |
131.8500 USDC |
| 2019-03-13 |
134.5037 USDC |
3.0746 ETH |
132.1900 USDC |
130.6600 USDC |
136.7900 USDC |
131.7500 USDC |
| 2019-03-12 |
131.9647 USDC |
6.5425 ETH |
131.0900 USDC |
129.9400 USDC |
134.2900 USDC |
133.8600 USDC |
| 2019-03-11 |
132.8617 USDC |
7.8331 ETH |
135.8600 USDC |
131.4800 USDC |
135.8600 USDC |
133.6000 USDC |
| 2019-03-10 |
134.1049 USDC |
12.9073 ETH |
136.8500 USDC |
133.1200 USDC |
136.8500 USDC |
135.9500 USDC |
| 2019-03-09 |
137.1073 USDC |
1.7550 ETH |
135.1000 USDC |
132.9700 USDC |
137.8500 USDC |
136.5500 USDC |
| 2019-03-08 |
136.3036 USDC |
10.0936 ETH |
136.8800 USDC |
134.8300 USDC |
137.2800 USDC |
135.1000 USDC |
| 2019-03-07 |
137.4807 USDC |
8.6593 ETH |
137.6600 USDC |
136.1400 USDC |
140.0600 USDC |
138.1700 USDC |
| 2019-03-06 |
136.9800 USDC |
51.3702 ETH |
136.4500 USDC |
131.5600 USDC |
139.0000 USDC |
136.8500 USDC |
| 2019-03-05 |
129.3693 USDC |
65.0775 ETH |
125.2700 USDC |
124.9900 USDC |
136.4600 USDC |
135.6700 USDC |
| 2019-03-04 |
125.6285 USDC |
71.8300 ETH |
129.4500 USDC |
122.8600 USDC |
132.2700 USDC |
124.5900 USDC |
| 2019-03-03 |
129.8561 USDC |
16.2342 ETH |
130.4400 USDC |
127.5093 USDC |
134.0000 USDC |
129.7900 USDC |
| 2019-03-02 |
134.1762 USDC |
8.0170 ETH |
136.0000 USDC |
130.0000 USDC |
137.5000 USDC |
131.9300 USDC |
| 2019-03-01 |
135.4547 USDC |
7.5325 ETH |
137.6000 USDC |
131.7600 USDC |
138.4500 USDC |
132.0300 USDC |
| 2019-02-28 |
137.5854 USDC |
3.1925 ETH |
138.4919 USDC |
133.3865 USDC |
138.4919 USDC |
137.5300 USDC |
| 2019-02-27 |
138.5198 USDC |
8.2375 ETH |
135.9667 USDC |
128.2347 USDC |
140.1779 USDC |
136.0292 USDC |
| 2019-02-26 |
128.8120 USDC |
54.9692 ETH |
141.0000 USDC |
69.6900 USDC |
141.0000 USDC |
138.0000 USDC |
| 2019-02-25 |
140.4192 USDC |
27.1259 ETH |
140.6835 USDC |
132.7000 USDC |
141.5123 USDC |
141.0000 USDC |
| 2019-02-24 |
140.1802 USDC |
41.2575 ETH |
153.2548 USDC |
132.7000 USDC |
170.0000 USDC |
154.9222 USDC |
| 2019-02-23 |
149.0093 USDC |
2.5456 ETH |
145.1500 USDC |
145.1500 USDC |
153.2548 USDC |
153.2548 USDC |
| 2019-02-22 |
313.2315 USDC |
15.6998 ETH |
145.0000 USDC |
139.7021 USDC |
1,368.0000 USDC |
145.1500 USDC |
| 2019-02-21 |
147.8748 USDC |
0.3675 ETH |
145.0000 USDC |
110.1105 USDC |
154.9970 USDC |
154.9970 USDC |
| 2019-02-20 |
139.2583 USDC |
1.4166 ETH |
138.0000 USDC |
138.0000 USDC |
145.1545 USDC |
145.1246 USDC |
| 2019-02-19 |
138.4058 USDC |
27.7843 ETH |
151.9998 USDC |
30.0002 USDC |
151.9998 USDC |
138.0000 USDC |
| 2019-02-18 |
25.5678 USDC |
86.9803 ETH |
66.0000 USDC |
10.1181 USDC |
155.0000 USDC |
10.1181 USDC |
| 2019-02-17 |
124.9855 USDC |
11.8353 ETH |
121.8638 USDC |
121.5522 USDC |
133.7010 USDC |
133.1148 USDC |
| 2019-02-16 |
121.8761 USDC |
39.1822 ETH |
121.2074 USDC |
120.4719 USDC |
122.9882 USDC |
121.6921 USDC |
| 2019-02-15 |
121.5682 USDC |
58.0941 ETH |
119.5975 USDC |
119.3743 USDC |
122.3997 USDC |
120.3961 USDC |
| 2019-02-14 |
120.2429 USDC |
13.7615 ETH |
121.5629 USDC |
118.3729 USDC |
126.0510 USDC |
119.1807 USDC |
| 2019-02-13 |
120.8974 USDC |
18.6152 ETH |
121.4263 USDC |
119.6059 USDC |
122.9251 USDC |
120.6629 USDC |
| 2019-02-12 |
121.1088 USDC |
19.0924 ETH |
119.0791 USDC |
118.0500 USDC |
123.0948 USDC |
120.9126 USDC |
| 2019-02-11 |
119.5138 USDC |
34.5042 ETH |
124.3289 USDC |
116.1745 USDC |
124.3289 USDC |
119.3416 USDC |
| 2019-02-10 |
116.5610 USDC |
6.2899 ETH |
118.4762 USDC |
115.4898 USDC |
123.3404 USDC |
123.3404 USDC |
| 2019-02-09 |
118.1411 USDC |
1.7784 ETH |
118.5809 USDC |
115.4483 USDC |
119.6567 USDC |
118.0109 USDC |
| 2019-02-08 |
107.6345 USDC |
10.6683 ETH |
102.8843 USDC |
102.0373 USDC |
120.2866 USDC |
117.3302 USDC |
| 2019-02-07 |
103.1069 USDC |
89.2320 ETH |
99.2272 USDC |
94.1767 USDC |
105.1813 USDC |
103.4236 USDC |
| 2019-02-06 |
99.0397 USDC |
50.8252 ETH |
106.2835 USDC |
87.0007 USDC |
106.2835 USDC |
96.7292 USDC |