Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
105.2649 USDC |
11.9868 ETH |
105.3729 USDC |
103.1500 USDC |
106.5538 USDC |
106.3791 USDC |
| 2019-01-31 |
106.7888 USDC |
10.7876 ETH |
108.2859 USDC |
103.8131 USDC |
109.4536 USDC |
105.8132 USDC |
| 2019-01-30 |
105.5334 USDC |
32.7892 ETH |
103.9900 USDC |
101.8200 USDC |
108.8995 USDC |
107.6149 USDC |
| 2019-01-29 |
104.0803 USDC |
32.6878 ETH |
105.3489 USDC |
101.5300 USDC |
105.3600 USDC |
104.7000 USDC |
| 2019-01-28 |
104.8544 USDC |
22.1116 ETH |
111.4859 USDC |
101.3495 USDC |
111.8477 USDC |
105.2200 USDC |
| 2019-01-27 |
113.7078 USDC |
28.8029 ETH |
114.5000 USDC |
110.4300 USDC |
115.4353 USDC |
111.3600 USDC |
| 2019-01-26 |
115.6520 USDC |
7.3859 ETH |
114.8322 USDC |
114.6200 USDC |
117.0000 USDC |
114.8935 USDC |
| 2019-01-25 |
115.1993 USDC |
19.7397 ETH |
116.7105 USDC |
114.0917 USDC |
116.7105 USDC |
114.7867 USDC |
| 2019-01-24 |
116.2670 USDC |
50.7294 ETH |
116.1668 USDC |
114.8847 USDC |
117.7146 USDC |
116.3063 USDC |
| 2019-01-23 |
117.4687 USDC |
8.4574 ETH |
117.6972 USDC |
115.0088 USDC |
118.6500 USDC |
116.1870 USDC |
| 2019-01-22 |
115.9242 USDC |
13.1062 ETH |
115.6907 USDC |
111.5462 USDC |
118.8886 USDC |
117.7047 USDC |
| 2019-01-21 |
116.3994 USDC |
23.2321 ETH |
117.6178 USDC |
114.4600 USDC |
117.6178 USDC |
116.0262 USDC |
| 2019-01-20 |
119.4591 USDC |
29.6129 ETH |
123.2348 USDC |
115.7603 USDC |
123.8000 USDC |
117.5873 USDC |
| 2019-01-19 |
122.2547 USDC |
61.8165 ETH |
120.1982 USDC |
119.5702 USDC |
125.0078 USDC |
123.6314 USDC |
| 2019-01-18 |
119.7471 USDC |
76.3753 ETH |
121.8859 USDC |
117.9425 USDC |
122.2800 USDC |
120.1982 USDC |
| 2019-01-17 |
120.8328 USDC |
15.8975 ETH |
122.6062 USDC |
119.1103 USDC |
123.3471 USDC |
122.4705 USDC |
| 2019-01-16 |
121.7793 USDC |
17.5188 ETH |
120.1500 USDC |
119.0000 USDC |
126.7500 USDC |
121.8962 USDC |
| 2019-01-15 |
125.6533 USDC |
74.0988 ETH |
128.5472 USDC |
117.7300 USDC |
130.1200 USDC |
120.0962 USDC |
| 2019-01-14 |
122.7754 USDC |
3.2642 ETH |
116.7600 USDC |
115.9911 USDC |
129.7168 USDC |
127.5692 USDC |
| 2019-01-13 |
118.9189 USDC |
10.1107 ETH |
124.8500 USDC |
114.2847 USDC |
124.8808 USDC |
115.1683 USDC |
| 2019-01-12 |
125.8874 USDC |
11.5947 ETH |
125.3900 USDC |
123.7206 USDC |
126.7328 USDC |
124.5400 USDC |
| 2019-01-11 |
125.4820 USDC |
24.4108 ETH |
126.2095 USDC |
122.1000 USDC |
128.3026 USDC |
125.7100 USDC |
| 2019-01-10 |
128.1640 USDC |
67.0854 ETH |
149.4199 USDC |
123.7800 USDC |
150.1866 USDC |
126.4751 USDC |
| 2019-01-09 |
148.9259 USDC |
17.3214 ETH |
151.5178 USDC |
148.0306 USDC |
152.2606 USDC |
149.2890 USDC |
| 2019-01-08 |
151.4376 USDC |
19.9138 ETH |
151.6297 USDC |
146.7604 USDC |
157.7698 USDC |
151.5178 USDC |
| 2019-01-07 |
153.9663 USDC |
5.3313 ETH |
156.6100 USDC |
149.0954 USDC |
156.6100 USDC |
150.1334 USDC |
| 2019-01-06 |
155.1248 USDC |
2.0147 ETH |
153.8797 USDC |
151.1399 USDC |
158.8700 USDC |
156.7983 USDC |
| 2019-01-05 |
158.4216 USDC |
29.1012 ETH |
154.0700 USDC |
153.7024 USDC |
168.8900 USDC |
154.5784 USDC |
| 2019-01-04 |
149.8286 USDC |
5.8683 ETH |
148.9365 USDC |
145.0472 USDC |
154.9232 USDC |
152.6003 USDC |
| 2019-01-03 |
151.1425 USDC |
4.6779 ETH |
153.1985 USDC |
144.2346 USDC |
156.6887 USDC |
146.7600 USDC |
| 2019-01-02 |
155.7629 USDC |
23.4084 ETH |
138.9035 USDC |
138.4670 USDC |
164.6837 USDC |
153.1985 USDC |
| 2019-01-01 |
133.4150 USDC |
24.4025 ETH |
130.7574 USDC |
124.9411 USDC |
140.1500 USDC |
138.7841 USDC |
| 2018-12-31 |
133.4202 USDC |
13.5570 ETH |
137.5910 USDC |
128.1206 USDC |
159.3496 USDC |
131.5462 USDC |
| 2018-12-30 |
138.4057 USDC |
5.4639 ETH |
130.1300 USDC |
130.1300 USDC |
158.1794 USDC |
139.6765 USDC |
| 2018-12-29 |
136.9693 USDC |
17.7042 ETH |
139.0849 USDC |
127.1542 USDC |
144.0064 USDC |
134.8500 USDC |
| 2018-12-28 |
123.4541 USDC |
23.9390 ETH |
115.8541 USDC |
113.9398 USDC |
173.5235 USDC |
135.4673 USDC |
| 2018-12-27 |
123.8091 USDC |
25.6324 ETH |
130.0000 USDC |
112.5600 USDC |
162.8500 USDC |
114.7193 USDC |
| 2018-12-26 |
129.1108 USDC |
11.1870 ETH |
128.5000 USDC |
123.7300 USDC |
200.3295 USDC |
131.7881 USDC |
| 2018-12-25 |
128.5121 USDC |
35.1982 ETH |
138.2000 USDC |
122.1400 USDC |
138.2000 USDC |
128.3600 USDC |
| 2018-12-24 |
144.6069 USDC |
55.0821 ETH |
131.4500 USDC |
131.4500 USDC |
159.4100 USDC |
139.2500 USDC |
| 2018-12-23 |
126.9176 USDC |
26.3390 ETH |
116.5163 USDC |
116.5163 USDC |
132.6500 USDC |
129.7700 USDC |
| 2018-12-22 |
107.6988 USDC |
37.2486 ETH |
109.1694 USDC |
101.5503 USDC |
118.3400 USDC |
118.3400 USDC |
| 2018-12-21 |
113.0580 USDC |
121.6737 ETH |
113.9002 USDC |
107.2615 USDC |
118.3886 USDC |
108.5716 USDC |
| 2018-12-20 |
103.8153 USDC |
111.9440 ETH |
100.8535 USDC |
99.5400 USDC |
156.7100 USDC |
114.5800 USDC |
| 2018-12-19 |
102.5636 USDC |
125.5444 ETH |
101.1592 USDC |
99.3199 USDC |
107.9500 USDC |
99.4100 USDC |
| 2018-12-18 |
93.4278 USDC |
85.8245 ETH |
93.5900 USDC |
91.4300 USDC |
101.3900 USDC |
101.1592 USDC |
| 2018-12-17 |
92.1359 USDC |
63.0788 ETH |
83.7099 USDC |
83.6700 USDC |
97.2936 USDC |
93.1180 USDC |
| 2018-12-16 |
85.2917 USDC |
33.8853 ETH |
83.0400 USDC |
83.0000 USDC |
86.4500 USDC |
83.5699 USDC |
| 2018-12-15 |
82.7252 USDC |
25.8795 ETH |
83.5600 USDC |
81.0800 USDC |
84.1700 USDC |
83.0600 USDC |
| 2018-12-14 |
85.2254 USDC |
40.0510 ETH |
85.0900 USDC |
82.5200 USDC |
87.4599 USDC |
82.5200 USDC |