Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
140.1802 USDC |
41.2575 ETH |
153.2548 USDC |
132.7000 USDC |
170.0000 USDC |
154.9222 USDC |
| 2019-02-23 |
149.0093 USDC |
2.5456 ETH |
145.1500 USDC |
145.1500 USDC |
153.2548 USDC |
153.2548 USDC |
| 2019-02-22 |
313.2315 USDC |
15.6998 ETH |
145.0000 USDC |
139.7021 USDC |
1,368.0000 USDC |
145.1500 USDC |
| 2019-02-21 |
147.8748 USDC |
0.3675 ETH |
145.0000 USDC |
110.1105 USDC |
154.9970 USDC |
154.9970 USDC |
| 2019-02-20 |
139.2583 USDC |
1.4166 ETH |
138.0000 USDC |
138.0000 USDC |
145.1545 USDC |
145.1246 USDC |
| 2019-02-19 |
138.4058 USDC |
27.7843 ETH |
151.9998 USDC |
30.0002 USDC |
151.9998 USDC |
138.0000 USDC |
| 2019-02-18 |
25.5678 USDC |
86.9803 ETH |
66.0000 USDC |
10.1181 USDC |
155.0000 USDC |
10.1181 USDC |
| 2019-02-17 |
124.9855 USDC |
11.8353 ETH |
121.8638 USDC |
121.5522 USDC |
133.7010 USDC |
133.1148 USDC |
| 2019-02-16 |
121.8761 USDC |
39.1822 ETH |
121.2074 USDC |
120.4719 USDC |
122.9882 USDC |
121.6921 USDC |
| 2019-02-15 |
121.5682 USDC |
58.0941 ETH |
119.5975 USDC |
119.3743 USDC |
122.3997 USDC |
120.3961 USDC |
| 2019-02-14 |
120.2429 USDC |
13.7615 ETH |
121.5629 USDC |
118.3729 USDC |
126.0510 USDC |
119.1807 USDC |
| 2019-02-13 |
120.8974 USDC |
18.6152 ETH |
121.4263 USDC |
119.6059 USDC |
122.9251 USDC |
120.6629 USDC |
| 2019-02-12 |
121.1088 USDC |
19.0924 ETH |
119.0791 USDC |
118.0500 USDC |
123.0948 USDC |
120.9126 USDC |
| 2019-02-11 |
119.5138 USDC |
34.5042 ETH |
124.3289 USDC |
116.1745 USDC |
124.3289 USDC |
119.3416 USDC |
| 2019-02-10 |
116.5610 USDC |
6.2899 ETH |
118.4762 USDC |
115.4898 USDC |
123.3404 USDC |
123.3404 USDC |
| 2019-02-09 |
118.1411 USDC |
1.7784 ETH |
118.5809 USDC |
115.4483 USDC |
119.6567 USDC |
118.0109 USDC |
| 2019-02-08 |
107.6345 USDC |
10.6683 ETH |
102.8843 USDC |
102.0373 USDC |
120.2866 USDC |
117.3302 USDC |
| 2019-02-07 |
103.1069 USDC |
89.2320 ETH |
99.2272 USDC |
94.1767 USDC |
105.1813 USDC |
103.4236 USDC |
| 2019-02-06 |
99.0397 USDC |
50.8252 ETH |
106.2835 USDC |
87.0007 USDC |
106.2835 USDC |
96.7292 USDC |
| 2019-02-05 |
106.2415 USDC |
50.8409 ETH |
106.1443 USDC |
105.4079 USDC |
106.8416 USDC |
106.0309 USDC |
| 2019-02-04 |
106.7066 USDC |
1.6035 ETH |
105.9462 USDC |
103.3215 USDC |
107.3410 USDC |
106.0400 USDC |
| 2019-02-03 |
106.8951 USDC |
1.4244 ETH |
109.2889 USDC |
103.4233 USDC |
109.2889 USDC |
103.4233 USDC |
| 2019-02-02 |
106.4563 USDC |
1.0177 ETH |
106.0936 USDC |
105.0930 USDC |
109.2750 USDC |
109.2750 USDC |
| 2019-02-01 |
105.2649 USDC |
11.9868 ETH |
105.3729 USDC |
103.1500 USDC |
106.5538 USDC |
106.3791 USDC |
| 2019-01-31 |
106.7888 USDC |
10.7876 ETH |
108.2859 USDC |
103.8131 USDC |
109.4536 USDC |
105.8132 USDC |
| 2019-01-30 |
105.5334 USDC |
32.7892 ETH |
103.9900 USDC |
101.8200 USDC |
108.8995 USDC |
107.6149 USDC |
| 2019-01-29 |
104.0803 USDC |
32.6878 ETH |
105.3489 USDC |
101.5300 USDC |
105.3600 USDC |
104.7000 USDC |
| 2019-01-28 |
104.8544 USDC |
22.1116 ETH |
111.4859 USDC |
101.3495 USDC |
111.8477 USDC |
105.2200 USDC |
| 2019-01-27 |
113.7078 USDC |
28.8029 ETH |
114.5000 USDC |
110.4300 USDC |
115.4353 USDC |
111.3600 USDC |
| 2019-01-26 |
115.6520 USDC |
7.3859 ETH |
114.8322 USDC |
114.6200 USDC |
117.0000 USDC |
114.8935 USDC |
| 2019-01-25 |
115.1993 USDC |
19.7397 ETH |
116.7105 USDC |
114.0917 USDC |
116.7105 USDC |
114.7867 USDC |
| 2019-01-24 |
116.2670 USDC |
50.7294 ETH |
116.1668 USDC |
114.8847 USDC |
117.7146 USDC |
116.3063 USDC |
| 2019-01-23 |
117.4687 USDC |
8.4574 ETH |
117.6972 USDC |
115.0088 USDC |
118.6500 USDC |
116.1870 USDC |
| 2019-01-22 |
115.9242 USDC |
13.1062 ETH |
115.6907 USDC |
111.5462 USDC |
118.8886 USDC |
117.7047 USDC |
| 2019-01-21 |
116.3994 USDC |
23.2321 ETH |
117.6178 USDC |
114.4600 USDC |
117.6178 USDC |
116.0262 USDC |
| 2019-01-20 |
119.4591 USDC |
29.6129 ETH |
123.2348 USDC |
115.7603 USDC |
123.8000 USDC |
117.5873 USDC |
| 2019-01-19 |
122.2547 USDC |
61.8165 ETH |
120.1982 USDC |
119.5702 USDC |
125.0078 USDC |
123.6314 USDC |
| 2019-01-18 |
119.7471 USDC |
76.3753 ETH |
121.8859 USDC |
117.9425 USDC |
122.2800 USDC |
120.1982 USDC |
| 2019-01-17 |
120.8328 USDC |
15.8975 ETH |
122.6062 USDC |
119.1103 USDC |
123.3471 USDC |
122.4705 USDC |
| 2019-01-16 |
121.7793 USDC |
17.5188 ETH |
120.1500 USDC |
119.0000 USDC |
126.7500 USDC |
121.8962 USDC |
| 2019-01-15 |
125.6533 USDC |
74.0988 ETH |
128.5472 USDC |
117.7300 USDC |
130.1200 USDC |
120.0962 USDC |
| 2019-01-14 |
122.7754 USDC |
3.2642 ETH |
116.7600 USDC |
115.9911 USDC |
129.7168 USDC |
127.5692 USDC |
| 2019-01-13 |
118.9189 USDC |
10.1107 ETH |
124.8500 USDC |
114.2847 USDC |
124.8808 USDC |
115.1683 USDC |
| 2019-01-12 |
125.8874 USDC |
11.5947 ETH |
125.3900 USDC |
123.7206 USDC |
126.7328 USDC |
124.5400 USDC |
| 2019-01-11 |
125.4820 USDC |
24.4108 ETH |
126.2095 USDC |
122.1000 USDC |
128.3026 USDC |
125.7100 USDC |
| 2019-01-10 |
128.1640 USDC |
67.0854 ETH |
149.4199 USDC |
123.7800 USDC |
150.1866 USDC |
126.4751 USDC |
| 2019-01-09 |
148.9259 USDC |
17.3214 ETH |
151.5178 USDC |
148.0306 USDC |
152.2606 USDC |
149.2890 USDC |
| 2019-01-08 |
151.4376 USDC |
19.9138 ETH |
151.6297 USDC |
146.7604 USDC |
157.7698 USDC |
151.5178 USDC |
| 2019-01-07 |
153.9663 USDC |
5.3313 ETH |
156.6100 USDC |
149.0954 USDC |
156.6100 USDC |
150.1334 USDC |
| 2019-01-06 |
155.1248 USDC |
2.0147 ETH |
153.8797 USDC |
151.1399 USDC |
158.8700 USDC |
156.7983 USDC |