Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2018-12-13 86.6313 USDC 29.5586 ETH 88.8400 USDC 83.8348 USDC 89.9800 USDC 85.1400 USDC
2018-12-12 88.8002 USDC 12.3935 ETH 86.4500 USDC 85.9100 USDC 90.7858 USDC 90.7858 USDC
2018-12-11 87.5648 USDC 32.0139 ETH 88.8400 USDC 85.3400 USDC 90.6500 USDC 87.0400 USDC
2018-12-10 90.0789 USDC 29.7805 ETH 96.2163 USDC 87.5699 USDC 96.2163 USDC 89.5900 USDC
2018-12-09 93.2409 USDC 13.2525 ETH 90.6200 USDC 89.0000 USDC 97.3500 USDC 95.2591 USDC
2018-12-08 88.7937 USDC 31.4604 ETH 93.0199 USDC 57.2223 USDC 96.0800 USDC 90.3600 USDC
2018-12-07 85.6061 USDC 32.0086 ETH 85.9112 USDC 81.7300 USDC 92.2899 USDC 89.5200 USDC
2018-12-06 97.9711 USDC 48.8847 ETH 101.4400 USDC 93.8199 USDC 102.4500 USDC 96.0800 USDC
2018-12-05 104.9244 USDC 29.3253 ETH 105.7920 USDC 101.6900 USDC 107.4400 USDC 102.2900 USDC
2018-12-04 108.1883 USDC 27.4614 ETH 106.7800 USDC 104.7099 USDC 111.9259 USDC 108.0700 USDC
2018-12-03 108.2247 USDC 34.3842 ETH 115.0322 USDC 105.4878 USDC 115.0322 USDC 107.1108 USDC
2018-12-02 117.2606 USDC 5.4069 ETH 117.3781 USDC 113.9600 USDC 117.7939 USDC 113.9600 USDC
2018-12-01 114.8943 USDC 51.7801 ETH 110.6200 USDC 110.6200 USDC 118.7562 USDC 116.6700 USDC
2018-11-30 111.1402 USDC 65.3992 ETH 111.8300 USDC 109.5100 USDC 113.8700 USDC 111.3000 USDC
2018-11-29 0.0000 USDC 0.0000 ETH 0.0000 USDC 0.0000 USDC 0.0000 USDC 0.0000 USDC
2018-11-28 121.4785 USDC 32.8001 ETH 106.3086 USDC 106.3086 USDC 124.0531 USDC 118.5817 USDC
2018-11-27 99.9237 USDC 5.1713 ETH 37.0018 USDC 37.0018 USDC 106.3086 USDC 106.3086 USDC
2018-11-26 109.5776 USDC 55.0147 ETH 111.4511 USDC 103.1500 USDC 115.7900 USDC 107.9283 USDC
2018-11-25 109.6693 USDC 167.4507 ETH 110.4593 USDC 99.1831 USDC 156.7646 USDC 114.7752 USDC
2018-11-24 115.7378 USDC 9.5307 ETH 124.2200 USDC 107.7900 USDC 124.2200 USDC 110.4300 USDC
2018-11-23 121.1775 USDC 7.9504 ETH 124.3200 USDC 118.0800 USDC 124.3200 USDC 121.5400 USDC
2018-11-22 130.7676 USDC 17.5568 ETH 134.3205 USDC 124.0353 USDC 135.4426 USDC 124.0353 USDC
2018-11-21 133.4200 USDC 50.6449 ETH 128.3400 USDC 120.9600 USDC 136.1548 USDC 133.8300 USDC
2018-11-20 131.9052 USDC 25.2360 ETH 145.7758 USDC 123.2200 USDC 147.4527 USDC 129.4173 USDC
2018-11-19 151.8332 USDC 14.1768 ETH 166.6616 USDC 144.6431 USDC 166.6619 USDC 146.0163 USDC
2018-11-18 173.3402 USDC 22.0382 ETH 171.5602 USDC 171.5602 USDC 174.7700 USDC 174.2500 USDC
2018-11-17 170.1880 USDC 13.0019 ETH 181.0465 USDC 169.9571 USDC 181.0465 USDC 172.9297 USDC
2018-11-16 177.0156 USDC 7.9043 ETH 178.4300 USDC 171.8161 USDC 182.4439 USDC 171.8161 USDC
2018-11-15 175.2718 USDC 57.6213 ETH 179.3500 USDC 170.4501 USDC 218.2471 USDC 178.4300 USDC
2018-11-14 181.0169 USDC 94.1222 ETH 203.6100 USDC 167.0000 USDC 205.9400 USDC 173.8373 USDC
2018-11-13 205.0495 USDC 39.8926 ETH 209.0000 USDC 203.1699 USDC 209.0000 USDC 204.1000 USDC
2018-11-12 209.5916 USDC 10.3046 ETH 210.7100 USDC 207.4900 USDC 211.3000 USDC 209.0300 USDC
2018-11-11 209.1005 USDC 18.0708 ETH 210.8400 USDC 206.8200 USDC 211.8998 USDC 210.2900 USDC
2018-11-10 210.6802 USDC 18.3048 ETH 208.2500 USDC 208.1100 USDC 212.7800 USDC 210.2100 USDC
2018-11-09 210.4374 USDC 15.4182 ETH 210.7600 USDC 207.2200 USDC 213.3400 USDC 208.8300 USDC
2018-11-08 213.5907 USDC 13.5851 ETH 214.6419 USDC 210.7700 USDC 215.8400 USDC 210.7700 USDC
2018-11-07 219.5646 USDC 15.6627 ETH 219.3200 USDC 215.8500 USDC 223.3000 USDC 218.2725 USDC
2018-11-06 213.5730 USDC 10.3643 ETH 208.9199 USDC 207.8200 USDC 219.2300 USDC 219.2300 USDC
2018-11-05 209.0978 USDC 4.8727 ETH 211.3000 USDC 205.8899 USDC 211.4600 USDC 209.3800 USDC
2018-11-04 208.6915 USDC 8.9046 ETH 198.3600 USDC 198.1699 USDC 216.9900 USDC 211.2400 USDC
2018-11-03 198.8729 USDC 1.7668 ETH 199.8600 USDC 197.9500 USDC 200.0200 USDC 198.5800 USDC
2018-11-02 199.2003 USDC 24.6591 ETH 197.9900 USDC 195.8100 USDC 201.7336 USDC 200.5500 USDC
2018-11-01 197.3764 USDC 1.7206 ETH 196.7800 USDC 196.5200 USDC 198.2900 USDC 197.5300 USDC
2018-10-31 196.0142 USDC 2.4551 ETH 195.4100 USDC 192.8800 USDC 199.1399 USDC 197.7000 USDC
2018-10-30 198.6283 USDC 5.8592 ETH 194.5300 USDC 194.2900 USDC 210.0000 USDC 196.2900 USDC
2018-10-29 195.3437 USDC 5.4022 ETH 202.4500 USDC 192.9500 USDC 202.4500 USDC 193.6900 USDC
2018-10-28 201.1965 USDC 4.3571 ETH 199.4512 USDC 199.4512 USDC 203.1122 USDC 202.6940 USDC
2018-10-27 199.8617 USDC 1.8341 ETH 195.4500 USDC 195.4500 USDC 201.7364 USDC 200.8000 USDC
2018-10-26 198.0540 USDC 0.5459 ETH 196.1217 USDC 193.5141 USDC 201.7364 USDC 198.0953 USDC
2018-10-25 200.3956 USDC 3.7085 ETH 201.7364 USDC 192.8515 USDC 201.7364 USDC 198.0626 USDC