Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
155.7629 USDC |
23.4084 ETH |
138.9035 USDC |
138.4670 USDC |
164.6837 USDC |
153.1985 USDC |
| 2019-01-01 |
133.4150 USDC |
24.4025 ETH |
130.7574 USDC |
124.9411 USDC |
140.1500 USDC |
138.7841 USDC |
| 2018-12-31 |
133.4202 USDC |
13.5570 ETH |
137.5910 USDC |
128.1206 USDC |
159.3496 USDC |
131.5462 USDC |
| 2018-12-30 |
138.4057 USDC |
5.4639 ETH |
130.1300 USDC |
130.1300 USDC |
158.1794 USDC |
139.6765 USDC |
| 2018-12-29 |
136.9693 USDC |
17.7042 ETH |
139.0849 USDC |
127.1542 USDC |
144.0064 USDC |
134.8500 USDC |
| 2018-12-28 |
123.4541 USDC |
23.9390 ETH |
115.8541 USDC |
113.9398 USDC |
173.5235 USDC |
135.4673 USDC |
| 2018-12-27 |
123.8091 USDC |
25.6324 ETH |
130.0000 USDC |
112.5600 USDC |
162.8500 USDC |
114.7193 USDC |
| 2018-12-26 |
129.1108 USDC |
11.1870 ETH |
128.5000 USDC |
123.7300 USDC |
200.3295 USDC |
131.7881 USDC |
| 2018-12-25 |
128.5121 USDC |
35.1982 ETH |
138.2000 USDC |
122.1400 USDC |
138.2000 USDC |
128.3600 USDC |
| 2018-12-24 |
144.6069 USDC |
55.0821 ETH |
131.4500 USDC |
131.4500 USDC |
159.4100 USDC |
139.2500 USDC |
| 2018-12-23 |
126.9176 USDC |
26.3390 ETH |
116.5163 USDC |
116.5163 USDC |
132.6500 USDC |
129.7700 USDC |
| 2018-12-22 |
107.6988 USDC |
37.2486 ETH |
109.1694 USDC |
101.5503 USDC |
118.3400 USDC |
118.3400 USDC |
| 2018-12-21 |
113.0580 USDC |
121.6737 ETH |
113.9002 USDC |
107.2615 USDC |
118.3886 USDC |
108.5716 USDC |
| 2018-12-20 |
103.8153 USDC |
111.9440 ETH |
100.8535 USDC |
99.5400 USDC |
156.7100 USDC |
114.5800 USDC |
| 2018-12-19 |
102.5636 USDC |
125.5444 ETH |
101.1592 USDC |
99.3199 USDC |
107.9500 USDC |
99.4100 USDC |
| 2018-12-18 |
93.4278 USDC |
85.8245 ETH |
93.5900 USDC |
91.4300 USDC |
101.3900 USDC |
101.1592 USDC |
| 2018-12-17 |
92.1359 USDC |
63.0788 ETH |
83.7099 USDC |
83.6700 USDC |
97.2936 USDC |
93.1180 USDC |
| 2018-12-16 |
85.2917 USDC |
33.8853 ETH |
83.0400 USDC |
83.0000 USDC |
86.4500 USDC |
83.5699 USDC |
| 2018-12-15 |
82.7252 USDC |
25.8795 ETH |
83.5600 USDC |
81.0800 USDC |
84.1700 USDC |
83.0600 USDC |
| 2018-12-14 |
85.2254 USDC |
40.0510 ETH |
85.0900 USDC |
82.5200 USDC |
87.4599 USDC |
82.5200 USDC |
| 2018-12-13 |
86.6313 USDC |
29.5586 ETH |
88.8400 USDC |
83.8348 USDC |
89.9800 USDC |
85.1400 USDC |
| 2018-12-12 |
88.8002 USDC |
12.3935 ETH |
86.4500 USDC |
85.9100 USDC |
90.7858 USDC |
90.7858 USDC |
| 2018-12-11 |
87.5648 USDC |
32.0139 ETH |
88.8400 USDC |
85.3400 USDC |
90.6500 USDC |
87.0400 USDC |
| 2018-12-10 |
90.0789 USDC |
29.7805 ETH |
96.2163 USDC |
87.5699 USDC |
96.2163 USDC |
89.5900 USDC |
| 2018-12-09 |
93.2409 USDC |
13.2525 ETH |
90.6200 USDC |
89.0000 USDC |
97.3500 USDC |
95.2591 USDC |
| 2018-12-08 |
88.7937 USDC |
31.4604 ETH |
93.0199 USDC |
57.2223 USDC |
96.0800 USDC |
90.3600 USDC |
| 2018-12-07 |
85.6061 USDC |
32.0086 ETH |
85.9112 USDC |
81.7300 USDC |
92.2899 USDC |
89.5200 USDC |
| 2018-12-06 |
97.9711 USDC |
48.8847 ETH |
101.4400 USDC |
93.8199 USDC |
102.4500 USDC |
96.0800 USDC |
| 2018-12-05 |
104.9244 USDC |
29.3253 ETH |
105.7920 USDC |
101.6900 USDC |
107.4400 USDC |
102.2900 USDC |
| 2018-12-04 |
108.1883 USDC |
27.4614 ETH |
106.7800 USDC |
104.7099 USDC |
111.9259 USDC |
108.0700 USDC |
| 2018-12-03 |
108.2247 USDC |
34.3842 ETH |
115.0322 USDC |
105.4878 USDC |
115.0322 USDC |
107.1108 USDC |
| 2018-12-02 |
117.2606 USDC |
5.4069 ETH |
117.3781 USDC |
113.9600 USDC |
117.7939 USDC |
113.9600 USDC |
| 2018-12-01 |
114.8943 USDC |
51.7801 ETH |
110.6200 USDC |
110.6200 USDC |
118.7562 USDC |
116.6700 USDC |
| 2018-11-30 |
111.1402 USDC |
65.3992 ETH |
111.8300 USDC |
109.5100 USDC |
113.8700 USDC |
111.3000 USDC |
| 2018-11-29 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2018-11-28 |
121.4785 USDC |
32.8001 ETH |
106.3086 USDC |
106.3086 USDC |
124.0531 USDC |
118.5817 USDC |
| 2018-11-27 |
99.9237 USDC |
5.1713 ETH |
37.0018 USDC |
37.0018 USDC |
106.3086 USDC |
106.3086 USDC |
| 2018-11-26 |
109.5776 USDC |
55.0147 ETH |
111.4511 USDC |
103.1500 USDC |
115.7900 USDC |
107.9283 USDC |
| 2018-11-25 |
109.6693 USDC |
167.4507 ETH |
110.4593 USDC |
99.1831 USDC |
156.7646 USDC |
114.7752 USDC |
| 2018-11-24 |
115.7378 USDC |
9.5307 ETH |
124.2200 USDC |
107.7900 USDC |
124.2200 USDC |
110.4300 USDC |
| 2018-11-23 |
121.1775 USDC |
7.9504 ETH |
124.3200 USDC |
118.0800 USDC |
124.3200 USDC |
121.5400 USDC |
| 2018-11-22 |
130.7676 USDC |
17.5568 ETH |
134.3205 USDC |
124.0353 USDC |
135.4426 USDC |
124.0353 USDC |
| 2018-11-21 |
133.4200 USDC |
50.6449 ETH |
128.3400 USDC |
120.9600 USDC |
136.1548 USDC |
133.8300 USDC |
| 2018-11-20 |
131.9052 USDC |
25.2360 ETH |
145.7758 USDC |
123.2200 USDC |
147.4527 USDC |
129.4173 USDC |
| 2018-11-19 |
151.8332 USDC |
14.1768 ETH |
166.6616 USDC |
144.6431 USDC |
166.6619 USDC |
146.0163 USDC |
| 2018-11-18 |
173.3402 USDC |
22.0382 ETH |
171.5602 USDC |
171.5602 USDC |
174.7700 USDC |
174.2500 USDC |
| 2018-11-17 |
170.1880 USDC |
13.0019 ETH |
181.0465 USDC |
169.9571 USDC |
181.0465 USDC |
172.9297 USDC |
| 2018-11-16 |
177.0156 USDC |
7.9043 ETH |
178.4300 USDC |
171.8161 USDC |
182.4439 USDC |
171.8161 USDC |
| 2018-11-15 |
175.2718 USDC |
57.6213 ETH |
179.3500 USDC |
170.4501 USDC |
218.2471 USDC |
178.4300 USDC |
| 2018-11-14 |
181.0169 USDC |
94.1222 ETH |
203.6100 USDC |
167.0000 USDC |
205.9400 USDC |
173.8373 USDC |