Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
85.2917 USDC |
33.8853 ETH |
83.0400 USDC |
83.0000 USDC |
86.4500 USDC |
83.5699 USDC |
| 2018-12-15 |
82.7252 USDC |
25.8795 ETH |
83.5600 USDC |
81.0800 USDC |
84.1700 USDC |
83.0600 USDC |
| 2018-12-14 |
85.2254 USDC |
40.0510 ETH |
85.0900 USDC |
82.5200 USDC |
87.4599 USDC |
82.5200 USDC |
| 2018-12-13 |
86.6313 USDC |
29.5586 ETH |
88.8400 USDC |
83.8348 USDC |
89.9800 USDC |
85.1400 USDC |
| 2018-12-12 |
88.8002 USDC |
12.3935 ETH |
86.4500 USDC |
85.9100 USDC |
90.7858 USDC |
90.7858 USDC |
| 2018-12-11 |
87.5648 USDC |
32.0139 ETH |
88.8400 USDC |
85.3400 USDC |
90.6500 USDC |
87.0400 USDC |
| 2018-12-10 |
90.0789 USDC |
29.7805 ETH |
96.2163 USDC |
87.5699 USDC |
96.2163 USDC |
89.5900 USDC |
| 2018-12-09 |
93.2409 USDC |
13.2525 ETH |
90.6200 USDC |
89.0000 USDC |
97.3500 USDC |
95.2591 USDC |
| 2018-12-08 |
88.7937 USDC |
31.4604 ETH |
93.0199 USDC |
57.2223 USDC |
96.0800 USDC |
90.3600 USDC |
| 2018-12-07 |
85.6061 USDC |
32.0086 ETH |
85.9112 USDC |
81.7300 USDC |
92.2899 USDC |
89.5200 USDC |
| 2018-12-06 |
97.9711 USDC |
48.8847 ETH |
101.4400 USDC |
93.8199 USDC |
102.4500 USDC |
96.0800 USDC |
| 2018-12-05 |
104.9244 USDC |
29.3253 ETH |
105.7920 USDC |
101.6900 USDC |
107.4400 USDC |
102.2900 USDC |
| 2018-12-04 |
108.1883 USDC |
27.4614 ETH |
106.7800 USDC |
104.7099 USDC |
111.9259 USDC |
108.0700 USDC |
| 2018-12-03 |
108.2247 USDC |
34.3842 ETH |
115.0322 USDC |
105.4878 USDC |
115.0322 USDC |
107.1108 USDC |
| 2018-12-02 |
117.2606 USDC |
5.4069 ETH |
117.3781 USDC |
113.9600 USDC |
117.7939 USDC |
113.9600 USDC |
| 2018-12-01 |
114.8943 USDC |
51.7801 ETH |
110.6200 USDC |
110.6200 USDC |
118.7562 USDC |
116.6700 USDC |
| 2018-11-30 |
111.1402 USDC |
65.3992 ETH |
111.8300 USDC |
109.5100 USDC |
113.8700 USDC |
111.3000 USDC |
| 2018-11-29 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2018-11-28 |
121.4785 USDC |
32.8001 ETH |
106.3086 USDC |
106.3086 USDC |
124.0531 USDC |
118.5817 USDC |
| 2018-11-27 |
99.9237 USDC |
5.1713 ETH |
37.0018 USDC |
37.0018 USDC |
106.3086 USDC |
106.3086 USDC |
| 2018-11-26 |
109.5776 USDC |
55.0147 ETH |
111.4511 USDC |
103.1500 USDC |
115.7900 USDC |
107.9283 USDC |
| 2018-11-25 |
109.6693 USDC |
167.4507 ETH |
110.4593 USDC |
99.1831 USDC |
156.7646 USDC |
114.7752 USDC |
| 2018-11-24 |
115.7378 USDC |
9.5307 ETH |
124.2200 USDC |
107.7900 USDC |
124.2200 USDC |
110.4300 USDC |
| 2018-11-23 |
121.1775 USDC |
7.9504 ETH |
124.3200 USDC |
118.0800 USDC |
124.3200 USDC |
121.5400 USDC |
| 2018-11-22 |
130.7676 USDC |
17.5568 ETH |
134.3205 USDC |
124.0353 USDC |
135.4426 USDC |
124.0353 USDC |
| 2018-11-21 |
133.4200 USDC |
50.6449 ETH |
128.3400 USDC |
120.9600 USDC |
136.1548 USDC |
133.8300 USDC |
| 2018-11-20 |
131.9052 USDC |
25.2360 ETH |
145.7758 USDC |
123.2200 USDC |
147.4527 USDC |
129.4173 USDC |
| 2018-11-19 |
151.8332 USDC |
14.1768 ETH |
166.6616 USDC |
144.6431 USDC |
166.6619 USDC |
146.0163 USDC |
| 2018-11-18 |
173.3402 USDC |
22.0382 ETH |
171.5602 USDC |
171.5602 USDC |
174.7700 USDC |
174.2500 USDC |
| 2018-11-17 |
170.1880 USDC |
13.0019 ETH |
181.0465 USDC |
169.9571 USDC |
181.0465 USDC |
172.9297 USDC |
| 2018-11-16 |
177.0156 USDC |
7.9043 ETH |
178.4300 USDC |
171.8161 USDC |
182.4439 USDC |
171.8161 USDC |
| 2018-11-15 |
175.2718 USDC |
57.6213 ETH |
179.3500 USDC |
170.4501 USDC |
218.2471 USDC |
178.4300 USDC |
| 2018-11-14 |
181.0169 USDC |
94.1222 ETH |
203.6100 USDC |
167.0000 USDC |
205.9400 USDC |
173.8373 USDC |
| 2018-11-13 |
205.0495 USDC |
39.8926 ETH |
209.0000 USDC |
203.1699 USDC |
209.0000 USDC |
204.1000 USDC |
| 2018-11-12 |
209.5916 USDC |
10.3046 ETH |
210.7100 USDC |
207.4900 USDC |
211.3000 USDC |
209.0300 USDC |
| 2018-11-11 |
209.1005 USDC |
18.0708 ETH |
210.8400 USDC |
206.8200 USDC |
211.8998 USDC |
210.2900 USDC |
| 2018-11-10 |
210.6802 USDC |
18.3048 ETH |
208.2500 USDC |
208.1100 USDC |
212.7800 USDC |
210.2100 USDC |
| 2018-11-09 |
210.4374 USDC |
15.4182 ETH |
210.7600 USDC |
207.2200 USDC |
213.3400 USDC |
208.8300 USDC |
| 2018-11-08 |
213.5907 USDC |
13.5851 ETH |
214.6419 USDC |
210.7700 USDC |
215.8400 USDC |
210.7700 USDC |
| 2018-11-07 |
219.5646 USDC |
15.6627 ETH |
219.3200 USDC |
215.8500 USDC |
223.3000 USDC |
218.2725 USDC |
| 2018-11-06 |
213.5730 USDC |
10.3643 ETH |
208.9199 USDC |
207.8200 USDC |
219.2300 USDC |
219.2300 USDC |
| 2018-11-05 |
209.0978 USDC |
4.8727 ETH |
211.3000 USDC |
205.8899 USDC |
211.4600 USDC |
209.3800 USDC |
| 2018-11-04 |
208.6915 USDC |
8.9046 ETH |
198.3600 USDC |
198.1699 USDC |
216.9900 USDC |
211.2400 USDC |
| 2018-11-03 |
198.8729 USDC |
1.7668 ETH |
199.8600 USDC |
197.9500 USDC |
200.0200 USDC |
198.5800 USDC |
| 2018-11-02 |
199.2003 USDC |
24.6591 ETH |
197.9900 USDC |
195.8100 USDC |
201.7336 USDC |
200.5500 USDC |
| 2018-11-01 |
197.3764 USDC |
1.7206 ETH |
196.7800 USDC |
196.5200 USDC |
198.2900 USDC |
197.5300 USDC |
| 2018-10-31 |
196.0142 USDC |
2.4551 ETH |
195.4100 USDC |
192.8800 USDC |
199.1399 USDC |
197.7000 USDC |
| 2018-10-30 |
198.6283 USDC |
5.8592 ETH |
194.5300 USDC |
194.2900 USDC |
210.0000 USDC |
196.2900 USDC |
| 2018-10-29 |
195.3437 USDC |
5.4022 ETH |
202.4500 USDC |
192.9500 USDC |
202.4500 USDC |
193.6900 USDC |
| 2018-10-28 |
201.1965 USDC |
4.3571 ETH |
199.4512 USDC |
199.4512 USDC |
203.1122 USDC |
202.6940 USDC |