Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
199.8617 USDC |
1.8341 ETH |
195.4500 USDC |
195.4500 USDC |
201.7364 USDC |
200.8000 USDC |
| 2018-10-26 |
198.0540 USDC |
0.5459 ETH |
196.1217 USDC |
193.5141 USDC |
201.7364 USDC |
198.0953 USDC |
| 2018-10-25 |
200.3956 USDC |
3.7085 ETH |
201.7364 USDC |
192.8515 USDC |
201.7364 USDC |
198.0626 USDC |
| 2018-10-24 |
202.3413 USDC |
2.1522 ETH |
202.2764 USDC |
202.1713 USDC |
202.6444 USDC |
202.6444 USDC |
| 2018-10-23 |
202.2912 USDC |
13.7922 ETH |
201.3236 USDC |
191.9360 USDC |
203.0526 USDC |
202.0572 USDC |
| 2018-10-22 |
202.2948 USDC |
0.1277 ETH |
203.7538 USDC |
202.2895 USDC |
203.7538 USDC |
202.2895 USDC |
| 2018-10-21 |
203.7618 USDC |
0.0005 ETH |
203.7618 USDC |
203.7618 USDC |
203.7618 USDC |
203.7618 USDC |
| 2018-10-20 |
201.4189 USDC |
0.3158 ETH |
201.1927 USDC |
201.1927 USDC |
201.7712 USDC |
201.7712 USDC |
| 2018-10-19 |
198.9718 USDC |
1.1582 ETH |
197.3548 USDC |
197.3548 USDC |
201.1933 USDC |
200.9114 USDC |
| 2018-10-18 |
200.7646 USDC |
0.7212 ETH |
204.8496 USDC |
197.6678 USDC |
204.8496 USDC |
199.8901 USDC |
| 2018-10-17 |
203.7479 USDC |
2.1527 ETH |
205.1965 USDC |
201.5481 USDC |
206.0677 USDC |
205.8536 USDC |
| 2018-10-16 |
193.5982 USDC |
16.3718 ETH |
199.8826 USDC |
10.1157 USDC |
321.1110 USDC |
205.0225 USDC |
| 2018-10-15 |
10.7573 USDC |
0.0024 ETH |
10.0001 USDC |
10.0001 USDC |
195.0000 USDC |
195.0000 USDC |