Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3,683.1921 USDC |
3,809.0408 ETH |
3,678.1200 USDC |
3,662.6300 USDC |
3,707.2700 USDC |
3,682.0100 USDC |
| 2024-06-07 |
3,722.5784 USDC |
680.7019 ETH |
3,811.7500 USDC |
3,572.3800 USDC |
3,838.8500 USDC |
3,684.9600 USDC |
| 2024-06-06 |
3,828.5583 USDC |
341.7674 ETH |
3,867.2700 USDC |
3,759.5900 USDC |
3,877.9800 USDC |
3,813.5800 USDC |
| 2024-06-05 |
3,812.7338 USDC |
441.5002 ETH |
3,811.7700 USDC |
3,778.6000 USDC |
3,869.0000 USDC |
3,860.6200 USDC |
| 2024-06-04 |
3,779.9929 USDC |
658.4985 ETH |
3,767.4000 USDC |
3,732.3200 USDC |
3,831.5800 USDC |
3,804.8900 USDC |
| 2024-06-03 |
3,802.9054 USDC |
376.9531 ETH |
3,776.9800 USDC |
3,758.8200 USDC |
3,849.8500 USDC |
3,781.9000 USDC |
| 2024-06-02 |
3,788.8115 USDC |
156.0697 ETH |
3,813.5400 USDC |
3,752.1000 USDC |
3,834.1600 USDC |
3,789.3600 USDC |
| 2024-06-01 |
3,788.1166 USDC |
182.4099 ETH |
3,760.0300 USDC |
3,749.5600 USDC |
3,828.0400 USDC |
3,815.0600 USDC |
| 2024-05-31 |
3,771.6237 USDC |
457.9300 ETH |
3,746.9800 USDC |
3,720.9800 USDC |
3,845.1400 USDC |
3,780.7500 USDC |
| 2024-05-30 |
3,761.6114 USDC |
404.5294 ETH |
3,762.7800 USDC |
3,701.5400 USDC |
3,822.0200 USDC |
3,769.1600 USDC |
| 2024-05-29 |
3,799.1316 USDC |
455.1935 ETH |
3,842.9700 USDC |
3,742.4800 USDC |
3,882.4200 USDC |
3,752.6000 USDC |
| 2024-05-28 |
3,850.8041 USDC |
468.3605 ETH |
3,889.9900 USDC |
3,770.9600 USDC |
3,925.5600 USDC |
3,842.5100 USDC |
| 2024-05-27 |
3,913.9338 USDC |
360.7374 ETH |
3,822.7200 USDC |
3,822.7200 USDC |
3,973.5900 USDC |
3,891.4300 USDC |
| 2024-05-26 |
3,812.2894 USDC |
221.2890 ETH |
3,746.8700 USDC |
3,732.0500 USDC |
3,882.4000 USDC |
3,840.8500 USDC |
| 2024-05-25 |
3,744.9450 USDC |
156.1498 ETH |
3,726.5900 USDC |
3,708.8100 USDC |
3,777.2200 USDC |
3,751.2300 USDC |
| 2024-05-24 |
3,715.7955 USDC |
695.0893 ETH |
3,780.8100 USDC |
3,629.0000 USDC |
3,827.0500 USDC |
3,735.9200 USDC |
| 2024-05-23 |
3,784.2199 USDC |
2,248.4569 ETH |
3,737.7500 USDC |
3,524.7400 USDC |
3,945.4000 USDC |
3,833.1300 USDC |
| 2024-05-22 |
3,732.1400 USDC |
1,450.2233 ETH |
3,790.1500 USDC |
3,653.7600 USDC |
3,811.8900 USDC |
3,745.2200 USDC |
| 2024-05-21 |
3,735.8173 USDC |
2,027.4473 ETH |
3,662.6600 USDC |
3,627.4400 USDC |
3,839.4600 USDC |
3,727.3700 USDC |
| 2024-05-20 |
3,117.2435 USDC |
816.9322 ETH |
3,070.7800 USDC |
3,048.7200 USDC |
3,253.5300 USDC |
3,253.5000 USDC |
| 2024-05-19 |
3,093.1312 USDC |
461.3444 ETH |
3,126.2200 USDC |
3,059.4100 USDC |
3,136.0000 USDC |
3,068.3900 USDC |
| 2024-05-18 |
3,114.3937 USDC |
556.0884 ETH |
3,093.8800 USDC |
3,086.2900 USDC |
3,147.0100 USDC |
3,118.9300 USDC |
| 2024-05-17 |
2,995.5578 USDC |
1,602.4476 ETH |
2,942.4400 USDC |
2,934.4000 USDC |
3,121.2200 USDC |
3,090.8600 USDC |
| 2024-05-16 |
2,983.5472 USDC |
860.8038 ETH |
3,035.6700 USDC |
2,924.3300 USDC |
3,041.5600 USDC |
2,943.9400 USDC |
| 2024-05-15 |
2,920.7352 USDC |
5,636.2415 ETH |
2,882.9700 USDC |
2,863.2900 USDC |
3,030.5300 USDC |
3,020.3900 USDC |
| 2024-05-14 |
2,910.6840 USDC |
7,117.2551 ETH |
2,949.4000 USDC |
2,861.3900 USDC |
2,958.7400 USDC |
2,889.3000 USDC |
| 2024-05-13 |
2,925.9401 USDC |
4,504.5065 ETH |
2,928.5000 USDC |
2,865.8700 USDC |
2,993.8900 USDC |
2,947.0400 USDC |
| 2024-05-12 |
2,924.5063 USDC |
6,255.5165 ETH |
2,911.8700 USDC |
2,902.4100 USDC |
2,953.3800 USDC |
2,925.1800 USDC |
| 2024-05-11 |
2,916.9803 USDC |
8,415.7066 ETH |
2,913.7000 USDC |
2,886.5300 USDC |
2,942.7800 USDC |
2,916.3600 USDC |
| 2024-05-10 |
3,013.5408 USDC |
2,275.0943 ETH |
3,036.8000 USDC |
2,878.9300 USDC |
3,053.1700 USDC |
2,900.8100 USDC |
| 2024-05-09 |
2,976.1284 USDC |
2,780.4063 ETH |
2,976.2500 USDC |
2,950.2700 USDC |
3,024.5400 USDC |
3,015.9300 USDC |
| 2024-05-08 |
3,014.1776 USDC |
6,475.7674 ETH |
3,005.5700 USDC |
2,978.1600 USDC |
3,036.4100 USDC |
3,011.8800 USDC |
| 2024-05-07 |
3,074.9274 USDC |
560.7092 ETH |
3,063.7500 USDC |
3,024.0600 USDC |
3,129.2000 USDC |
3,052.0300 USDC |
| 2024-05-06 |
3,127.7033 USDC |
808.1839 ETH |
3,137.8600 USDC |
3,058.0000 USDC |
3,221.0900 USDC |
3,069.3800 USDC |
| 2024-05-05 |
3,127.7743 USDC |
546.3010 ETH |
3,119.3100 USDC |
3,074.2000 USDC |
3,170.7300 USDC |
3,133.9500 USDC |
| 2024-05-04 |
3,126.2226 USDC |
583.4444 ETH |
3,103.4400 USDC |
3,094.0100 USDC |
3,168.1800 USDC |
3,110.8100 USDC |
| 2024-05-03 |
3,012.0599 USDC |
6,410.4298 ETH |
2,986.9800 USDC |
2,959.3400 USDC |
3,110.5900 USDC |
3,107.6300 USDC |
| 2024-05-02 |
2,971.0769 USDC |
673.0209 ETH |
2,968.0100 USDC |
2,892.1800 USDC |
3,014.9900 USDC |
2,994.9400 USDC |
| 2024-05-01 |
2,903.8824 USDC |
1,345.9923 ETH |
3,011.9800 USDC |
2,815.2400 USDC |
3,018.3300 USDC |
2,978.3100 USDC |
| 2024-04-30 |
3,039.6687 USDC |
809.3223 ETH |
3,216.7900 USDC |
2,917.4300 USDC |
3,248.8500 USDC |
2,972.9200 USDC |
| 2024-04-29 |
3,178.6478 USDC |
350.7728 ETH |
3,265.8400 USDC |
3,115.9200 USDC |
3,285.3400 USDC |
3,171.1700 USDC |
| 2024-04-28 |
3,305.4666 USDC |
346.9480 ETH |
3,257.2500 USDC |
3,248.5800 USDC |
3,354.8500 USDC |
3,264.1800 USDC |
| 2024-04-27 |
3,153.9348 USDC |
405.9110 ETH |
3,133.3600 USDC |
3,068.0000 USDC |
3,281.1700 USDC |
3,235.9100 USDC |
| 2024-04-26 |
3,135.8012 USDC |
314.1116 ETH |
3,155.6900 USDC |
3,101.5900 USDC |
3,165.9900 USDC |
3,131.3500 USDC |
| 2024-04-25 |
3,128.3211 USDC |
515.1375 ETH |
3,136.6900 USDC |
3,072.9400 USDC |
3,177.8100 USDC |
3,168.6900 USDC |
| 2024-04-24 |
3,204.0328 USDC |
521.2327 ETH |
3,221.7500 USDC |
3,103.1100 USDC |
3,293.0800 USDC |
3,129.8700 USDC |
| 2024-04-23 |
3,210.5917 USDC |
359.0505 ETH |
3,201.5100 USDC |
3,154.0800 USDC |
3,264.2300 USDC |
3,217.3500 USDC |
| 2024-04-22 |
3,191.6822 USDC |
531.5145 ETH |
3,148.1200 USDC |
3,130.2700 USDC |
3,236.3400 USDC |
3,182.9100 USDC |
| 2024-04-21 |
3,159.4785 USDC |
471.5456 ETH |
3,157.0100 USDC |
3,118.3100 USDC |
3,198.7100 USDC |
3,156.8500 USDC |
| 2024-04-20 |
3,093.4979 USDC |
3,008.3198 ETH |
3,057.4200 USDC |
3,020.9600 USDC |
3,165.5000 USDC |
3,151.0500 USDC |