Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,127.7743 USDC |
546.3010 ETH |
3,119.3100 USDC |
3,074.2000 USDC |
3,170.7300 USDC |
3,133.9500 USDC |
| 2024-05-04 |
3,126.2226 USDC |
583.4444 ETH |
3,103.4400 USDC |
3,094.0100 USDC |
3,168.1800 USDC |
3,110.8100 USDC |
| 2024-05-03 |
3,012.0599 USDC |
6,410.4298 ETH |
2,986.9800 USDC |
2,959.3400 USDC |
3,110.5900 USDC |
3,107.6300 USDC |
| 2024-05-02 |
2,971.0769 USDC |
673.0209 ETH |
2,968.0100 USDC |
2,892.1800 USDC |
3,014.9900 USDC |
2,994.9400 USDC |
| 2024-05-01 |
2,903.8824 USDC |
1,345.9923 ETH |
3,011.9800 USDC |
2,815.2400 USDC |
3,018.3300 USDC |
2,978.3100 USDC |
| 2024-04-30 |
3,039.6687 USDC |
809.3223 ETH |
3,216.7900 USDC |
2,917.4300 USDC |
3,248.8500 USDC |
2,972.9200 USDC |
| 2024-04-29 |
3,178.6478 USDC |
350.7728 ETH |
3,265.8400 USDC |
3,115.9200 USDC |
3,285.3400 USDC |
3,171.1700 USDC |
| 2024-04-28 |
3,305.4666 USDC |
346.9480 ETH |
3,257.2500 USDC |
3,248.5800 USDC |
3,354.8500 USDC |
3,264.1800 USDC |
| 2024-04-27 |
3,153.9348 USDC |
405.9110 ETH |
3,133.3600 USDC |
3,068.0000 USDC |
3,281.1700 USDC |
3,235.9100 USDC |
| 2024-04-26 |
3,135.8012 USDC |
314.1116 ETH |
3,155.6900 USDC |
3,101.5900 USDC |
3,165.9900 USDC |
3,131.3500 USDC |
| 2024-04-25 |
3,128.3211 USDC |
515.1375 ETH |
3,136.6900 USDC |
3,072.9400 USDC |
3,177.8100 USDC |
3,168.6900 USDC |
| 2024-04-24 |
3,204.0328 USDC |
521.2327 ETH |
3,221.7500 USDC |
3,103.1100 USDC |
3,293.0800 USDC |
3,129.8700 USDC |
| 2024-04-23 |
3,210.5917 USDC |
359.0505 ETH |
3,201.5100 USDC |
3,154.0800 USDC |
3,264.2300 USDC |
3,217.3500 USDC |
| 2024-04-22 |
3,191.6822 USDC |
531.5145 ETH |
3,148.1200 USDC |
3,130.2700 USDC |
3,236.3400 USDC |
3,182.9100 USDC |
| 2024-04-21 |
3,159.4785 USDC |
471.5456 ETH |
3,157.0100 USDC |
3,118.3100 USDC |
3,198.7100 USDC |
3,156.8500 USDC |
| 2024-04-20 |
3,093.4979 USDC |
3,008.3198 ETH |
3,057.4200 USDC |
3,020.9600 USDC |
3,165.5000 USDC |
3,151.0500 USDC |
| 2024-04-19 |
3,085.6710 USDC |
20,267.6681 ETH |
3,063.6300 USDC |
2,866.9100 USDC |
3,129.2000 USDC |
3,098.6600 USDC |
| 2024-04-18 |
3,007.2965 USDC |
2,051.0191 ETH |
2,984.4500 USDC |
2,952.1200 USDC |
3,096.2600 USDC |
3,067.1900 USDC |
| 2024-04-17 |
3,079.4868 USDC |
3,280.5756 ETH |
3,081.4200 USDC |
2,915.6400 USDC |
3,121.3200 USDC |
3,007.3800 USDC |
| 2024-04-16 |
3,084.2613 USDC |
1,896.9573 ETH |
3,096.8700 USDC |
2,992.5700 USDC |
3,126.7900 USDC |
3,092.8900 USDC |
| 2024-04-15 |
3,155.6083 USDC |
1,192.9042 ETH |
3,153.1400 USDC |
3,024.9000 USDC |
3,280.9400 USDC |
3,083.9600 USDC |
| 2024-04-14 |
3,019.7490 USDC |
1,688.0067 ETH |
3,009.0900 USDC |
2,912.5800 USDC |
3,175.2000 USDC |
3,166.0600 USDC |
| 2024-04-13 |
3,055.0975 USDC |
2,163.6395 ETH |
3,235.3300 USDC |
2,573.9700 USDC |
3,302.5200 USDC |
2,900.4100 USDC |
| 2024-04-12 |
3,294.8822 USDC |
1,564.4582 ETH |
3,501.5300 USDC |
3,001.0000 USDC |
3,552.2900 USDC |
3,220.5800 USDC |
| 2024-04-11 |
3,532.0108 USDC |
589.2753 ETH |
3,542.0300 USDC |
3,474.7900 USDC |
3,617.9900 USDC |
3,507.0900 USDC |
| 2024-04-10 |
3,494.3298 USDC |
713.6615 ETH |
3,500.8800 USDC |
3,412.9600 USDC |
3,564.1600 USDC |
3,541.6600 USDC |
| 2024-04-09 |
3,587.4954 USDC |
991.5711 ETH |
3,698.2300 USDC |
3,452.4800 USDC |
3,725.0000 USDC |
3,504.9700 USDC |
| 2024-04-08 |
3,599.7229 USDC |
885.6710 ETH |
3,456.7600 USDC |
3,408.0000 USDC |
3,710.0000 USDC |
3,690.4500 USDC |
| 2024-04-07 |
3,394.8443 USDC |
308.9470 ETH |
3,354.6100 USDC |
3,346.0000 USDC |
3,420.0000 USDC |
3,410.6200 USDC |
| 2024-04-06 |
3,335.9637 USDC |
279.4618 ETH |
3,317.3700 USDC |
3,309.1100 USDC |
3,368.2400 USDC |
3,355.1300 USDC |
| 2024-04-05 |
3,284.6394 USDC |
404.3373 ETH |
3,324.8000 USDC |
3,212.7400 USDC |
3,347.1300 USDC |
3,322.6200 USDC |
| 2024-04-04 |
3,337.1287 USDC |
456.3528 ETH |
3,311.3000 USDC |
3,252.7900 USDC |
3,444.5700 USDC |
3,323.1800 USDC |
| 2024-04-03 |
3,320.1850 USDC |
498.3263 ETH |
3,282.0300 USDC |
3,203.7800 USDC |
3,368.6000 USDC |
3,303.0800 USDC |
| 2024-04-02 |
3,317.6125 USDC |
646.0479 ETH |
3,505.2800 USDC |
3,212.0100 USDC |
3,507.5600 USDC |
3,269.0800 USDC |
| 2024-04-01 |
3,504.0649 USDC |
419.8267 ETH |
3,641.9800 USDC |
3,414.6100 USDC |
3,643.4600 USDC |
3,498.1400 USDC |
| 2024-03-31 |
3,608.2653 USDC |
291.3382 ETH |
3,509.4600 USDC |
3,509.4600 USDC |
3,654.8700 USDC |
3,642.8200 USDC |
| 2024-03-30 |
3,517.1979 USDC |
268.0897 ETH |
3,514.3300 USDC |
3,487.8500 USDC |
3,567.2900 USDC |
3,509.4600 USDC |
| 2024-03-29 |
3,528.5008 USDC |
314.1801 ETH |
3,561.4900 USDC |
3,474.7900 USDC |
3,584.7200 USDC |
3,497.9500 USDC |
| 2024-03-28 |
3,552.8694 USDC |
396.1348 ETH |
3,497.9500 USDC |
3,463.6200 USDC |
3,610.7700 USDC |
3,569.9900 USDC |
| 2024-03-27 |
3,559.1920 USDC |
684.8905 ETH |
3,587.9900 USDC |
3,459.5600 USDC |
3,666.2700 USDC |
3,518.4100 USDC |
| 2024-03-26 |
3,592.4382 USDC |
2,502.6268 ETH |
3,591.7900 USDC |
3,542.5000 USDC |
3,679.6400 USDC |
3,572.5600 USDC |
| 2024-03-25 |
3,530.4076 USDC |
1,354.5398 ETH |
3,455.3600 USDC |
3,420.2900 USDC |
3,659.7200 USDC |
3,640.7800 USDC |
| 2024-03-24 |
3,369.7646 USDC |
1,396.6504 ETH |
3,329.2200 USDC |
3,300.3500 USDC |
3,449.1200 USDC |
3,442.5700 USDC |
| 2024-03-23 |
3,364.8256 USDC |
1,428.3609 ETH |
3,337.3700 USDC |
3,271.8600 USDC |
3,435.1900 USDC |
3,389.7800 USDC |
| 2024-03-22 |
3,394.1464 USDC |
2,307.3989 ETH |
3,491.9600 USDC |
3,281.1700 USDC |
3,542.0400 USDC |
3,295.0900 USDC |
| 2024-03-21 |
3,506.0357 USDC |
2,425.3378 ETH |
3,516.4700 USDC |
3,411.4600 USDC |
3,586.6300 USDC |
3,467.6300 USDC |
| 2024-03-20 |
3,251.8693 USDC |
3,706.4598 ETH |
3,156.0100 USDC |
3,057.4400 USDC |
3,415.7600 USDC |
3,415.0900 USDC |
| 2024-03-19 |
3,320.3875 USDC |
4,314.7287 ETH |
3,519.7000 USDC |
3,201.8400 USDC |
3,546.9400 USDC |
3,281.4100 USDC |
| 2024-03-18 |
3,551.1568 USDC |
1,622.4336 ETH |
3,640.8700 USDC |
3,453.5200 USDC |
3,640.8700 USDC |
3,494.8500 USDC |
| 2024-03-17 |
3,544.4529 USDC |
2,088.0718 ETH |
3,526.3800 USDC |
3,411.4700 USDC |
3,656.3500 USDC |
3,639.7500 USDC |